104.87
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 101.08 | 101.24 | 100.92 | 101.24 | 2.0K |
| 10:05 | 101.23 | 101.50 | 101.05 | 101.50 | 1.0K |
| 10:10 | 101.50 | 101.50 | 101.13 | 101.24 | 1.3K |
| 10:15 | 101.24 | 101.50 | 101.20 | 101.38 | 1.6K |
| 10:20 | 101.37 | 101.50 | 101.24 | 101.37 | 1.8K |
| 10:25 | 101.35 | 101.38 | 101.21 | 101.29 | 0.5K |
| 10:30 | 101.29 | 101.30 | 101.20 | 101.29 | 0.6K |
| 10:35 | 101.22 | 101.30 | 101.12 | 101.23 | 0.7K |
| 10:40 | 101.23 | 101.30 | 101.15 | 101.28 | 0.7K |
| 10:45 | 101.27 | 101.35 | 101.19 | 101.30 | 3.9K |
| 10:50 | 101.30 | 101.30 | 101.22 | 101.30 | 0.7K |
| 10:55 | 101.29 | 101.30 | 101.18 | 101.18 | 1.2K |
| 11:00 | 101.25 | 101.29 | 101.23 | 101.27 | 0.8K |
| 11:05 | 101.25 | 101.29 | 101.11 | 101.15 | 0.7K |
| 11:10 | 101.11 | 101.16 | 101.09 | 101.16 | 1.3K |
| 11:15 | 101.13 | 101.22 | 101.11 | 101.18 | 0.6K |
| 11:20 | 101.21 | 101.25 | 101.11 | 101.12 | 1.2K |
| 11:25 | 101.17 | 101.28 | 101.11 | 101.25 | 1.5K |
| 11:30 | 101.25 | 101.25 | 101.15 | 101.18 | 1.1K |
| 11:35 | 101.18 | 101.28 | 101.15 | 101.25 | 0.7K |
| 11:40 | 101.24 | 101.28 | 101.21 | 101.28 | 0.9K |
| 11:45 | 101.28 | 101.29 | 101.22 | 101.24 | 0.6K |
| 11:50 | 101.28 | 101.29 | 101.16 | 101.22 | 0.6K |
| 11:55 | 101.22 | 101.23 | 101.15 | 101.19 | 0.9K |
| 12:00 | 101.18 | 101.20 | 101.16 | 101.20 | 0.6K |
| 12:05 | 101.20 | 101.21 | 101.19 | 101.21 | 0.6K |
| 12:10 | 101.20 | 101.23 | 101.16 | 101.23 | 0.5K |
| 12:15 | 101.23 | 101.41 | 101.21 | 101.33 | 5.8K |
| 12:20 | 101.40 | 101.40 | 101.17 | 101.17 | 2.7K |
| 12:25 | 101.23 | 101.23 | 101.16 | 101.21 | 0.3K |
| 12:30 | 101.22 | 101.23 | 101.15 | 101.20 | 0.7K |
| 12:35 | 101.19 | 101.24 | 101.10 | 101.12 | 1.4K |
| 12:40 | 101.10 | 101.23 | 101.10 | 101.15 | 0.4K |
| 12:45 | 101.15 | 101.24 | 101.15 | 101.24 | 0.6K |
| 12:50 | 101.18 | 101.25 | 101.16 | 101.21 | 0.6K |
| 12:55 | 101.20 | 101.29 | 101.16 | 101.24 | 0.7K |
| 13:00 | 101.26 | 101.29 | 101.19 | 101.27 | 0.9K |
| 13:05 | 101.26 | 101.28 | 101.19 | 101.25 | 1.4K |
| 13:10 | 101.25 | 101.27 | 101.16 | 101.16 | 1.3K |
| 13:15 | 101.20 | 101.24 | 101.16 | 101.17 | 0.9K |
| 13:20 | 101.19 | 101.19 | 101.16 | 101.19 | 0.3K |
| 13:25 | 101.17 | 101.24 | 101.16 | 101.20 | 0.6K |
| 13:30 | 101.20 | 101.23 | 101.19 | 101.21 | 0.6K |
| 13:35 | 101.21 | 101.24 | 101.15 | 101.18 | 1.8K |
| 13:40 | 101.16 | 101.19 | 101.16 | 101.18 | 0.6K |
| 13:45 | 101.18 | 101.19 | 101.18 | 101.18 | 1.0K |
| 13:50 | 101.19 | 101.19 | 101.16 | 101.16 | 0.9K |
| 13:55 | 101.16 | 101.19 | 101.16 | 101.19 | 0.8K |
| 14:00 | 101.19 | 101.19 | 101.17 | 101.17 | 0.5K |
| 14:05 | 101.18 | 101.24 | 101.17 | 101.23 | 0.6K |
| 14:10 | 101.21 | 101.26 | 101.18 | 101.23 | 1.6K |
| 14:15 | 101.22 | 101.24 | 101.17 | 101.24 | 1.6K |
| 14:20 | 101.23 | 101.26 | 101.19 | 101.21 | 1.3K |
| 14:25 | 101.21 | 101.34 | 101.19 | 101.25 | 3.0K |
| 14:30 | 101.25 | 101.25 | 101.16 | 101.20 | 0.6K |
| 14:35 | 101.20 | 101.25 | 101.18 | 101.19 | 1.1K |
| 14:40 | 101.19 | 101.28 | 101.19 | 101.25 | 0.9K |
| 14:45 | 101.25 | 101.28 | 101.16 | 101.18 | 1.0K |
| 14:50 | 101.16 | 101.25 | 101.15 | 101.23 | 0.7K |
| 14:55 | 101.22 | 101.28 | 101.18 | 101.21 | 1.4K |
| 15:00 | 101.24 | 101.33 | 101.19 | 101.26 | 2.9K |
| 15:05 | 101.31 | 101.33 | 101.18 | 101.23 | 0.8K |
| 15:10 | 101.19 | 101.27 | 101.16 | 101.17 | 1.0K |
| 15:15 | 101.17 | 101.26 | 101.16 | 101.16 | 1.7K |
| 15:20 | 101.16 | 101.20 | 101.10 | 101.11 | 1.7K |
| 15:25 | 101.15 | 101.16 | 101.00 | 101.05 | 1.5K |
| 15:30 | 101.04 | 101.09 | 101.01 | 101.05 | 1.3K |
| 15:35 | 101.04 | 101.10 | 101.00 | 101.04 | 1.6K |
| 15:40 | 101.05 | 101.11 | 100.91 | 100.92 | 3.5K |
| 15:45 | 100.98 | 101.05 | 100.92 | 101.00 | 1.1K |
| 15:50 | 100.99 | 101.16 | 100.92 | 101.08 | 1.6K |
| 15:55 | 101.07 | 101.07 | 100.96 | 101.07 | 1.0K |
| 16:00 | 101.07 | 101.27 | 101.07 | 101.25 | 1.8K |
| 16:05 | 101.24 | 101.40 | 101.18 | 101.34 | 2.9K |
| 16:10 | 101.34 | 101.39 | 101.18 | 101.20 | 2.0K |
| 16:15 | 101.24 | 101.30 | 101.18 | 101.26 | 1.3K |
| 16:20 | 101.21 | 101.29 | 101.18 | 101.19 | 0.6K |
| 16:25 | 101.24 | 101.25 | 101.15 | 101.20 | 0.6K |
| 16:30 | 101.20 | 101.33 | 101.17 | 101.20 | 1.6K |
| 16:35 | 101.27 | 101.30 | 101.19 | 101.26 | 0.7K |
| 16:40 | 101.19 | 101.28 | 101.19 | 101.20 | 0.8K |
| 16:45 | 101.20 | 101.38 | 101.19 | 101.19 | 1.9K |
| 16:50 | 101.23 | 101.35 | 101.19 | 101.19 | 1.6K |
| 16:55 | 101.20 | 101.20 | 101.20 | 101.20 | 1.6K |