XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 96.73 96.73 96.47 96.60 3.6K
10:05 96.59 96.61 96.51 96.53 1.2K
10:10 96.59 96.90 96.42 96.47 2.2K
10:15 96.50 96.64 96.42 96.57 0.9K
10:20 96.50 96.63 96.47 96.58 1.2K
10:25 96.58 96.63 96.53 96.63 0.6K
10:30 96.63 96.63 96.60 96.63 0.9K
10:35 96.63 96.67 96.55 96.63 0.8K
10:40 96.62 96.63 96.62 96.63 0.5K
10:45 96.63 96.71 96.55 96.66 2.1K
10:50 96.58 96.66 96.50 96.65 1.3K
10:55 96.65 96.81 96.57 96.77 0.6K
11:00 96.75 96.78 96.60 96.71 0.9K
11:05 96.74 96.98 96.71 96.98 1.0K
11:10 96.98 96.99 96.81 96.81 1.0K
11:15 96.83 96.96 96.82 96.92 0.9K
11:20 96.95 96.99 96.90 96.90 0.5K
11:25 96.90 96.96 96.88 96.88 0.9K
11:30 96.94 96.95 96.85 96.95 0.7K
11:35 96.95 97.10 96.90 97.08 4.5K
11:40 97.08 97.08 96.96 97.00 0.7K
11:45 96.99 97.00 96.90 96.93 0.7K
11:50 96.97 96.98 96.90 96.92 0.4K
11:55 96.98 96.99 96.92 96.98 0.6K
12:00 96.97 96.99 96.91 96.99 0.6K
12:05 96.99 97.00 96.95 96.99 0.3K
12:10 96.99 97.00 96.96 96.99 0.3K
12:15 96.98 97.00 96.95 96.98 0.3K
12:20 96.98 96.98 96.85 96.90 1.3K
12:25 96.87 96.96 96.80 96.85 1.3K
12:30 96.92 96.94 96.89 96.90 0.8K
12:35 96.90 96.90 96.80 96.84 0.5K
12:40 96.85 96.90 96.82 96.89 0.5K
12:45 96.89 96.90 96.82 96.90 0.6K
12:50 96.87 96.90 96.87 96.90 0.5K
12:55 96.87 96.90 96.84 96.90 0.3K
13:00 96.90 96.90 96.78 96.84 1.1K
13:05 96.84 96.88 96.74 96.87 1.0K
13:10 96.89 96.97 96.86 96.95 2.1K
13:15 96.96 96.99 96.89 96.99 0.7K
13:20 96.98 96.99 96.91 96.97 0.4K
13:25 96.97 96.99 96.93 96.99 0.9K
13:30 96.99 97.00 96.97 96.99 1.4K
13:35 96.99 97.00 96.95 96.95 1.8K
13:40 96.96 96.99 96.95 96.99 0.3K
13:45 96.99 97.04 96.96 97.00 1.6K
13:50 96.99 97.05 96.99 97.05 0.4K
13:55 97.06 97.08 96.93 97.08 1.1K
14:00 97.08 97.10 97.03 97.03 0.9K
14:05 97.09 97.17 96.92 97.04 2.0K
14:10 97.04 97.20 96.97 96.98 1.5K
14:15 96.98 96.99 96.96 96.99 0.7K
14:20 96.99 97.16 96.99 97.11 1.4K
14:25 97.10 97.15 97.01 97.05 0.8K
14:30 97.04 97.08 97.02 97.07 0.7K
14:35 97.07 97.19 97.07 97.19 0.6K
14:40 97.17 97.19 97.11 97.14 0.4K
14:45 97.15 97.19 97.10 97.18 1.0K
14:50 97.10 97.17 97.08 97.12 1.6K
14:55 97.11 97.18 97.08 97.10 0.8K
15:00 97.11 97.20 97.09 97.20 0.6K
15:05 97.20 97.28 97.15 97.27 2.0K
15:10 97.24 97.25 97.16 97.19 0.6K
15:15 97.21 97.30 97.16 97.23 1.2K
15:20 97.24 97.28 97.16 97.17 0.8K
15:25 97.16 97.20 97.08 97.13 2.7K
15:30 97.16 97.16 97.10 97.10 1.2K
15:35 97.15 97.18 97.09 97.09 1.1K
15:40 97.09 97.10 97.08 97.10 0.8K
15:45 97.09 97.17 97.09 97.12 0.8K
15:50 97.12 97.20 97.09 97.18 1.2K
15:55 97.18 97.20 97.03 97.05 1.7K
16:00 97.05 97.12 97.04 97.10 1.5K
16:05 97.10 97.20 97.07 97.19 1.7K
16:10 97.15 97.21 97.15 97.18 1.1K
16:15 97.19 97.21 97.15 97.15 1.7K
16:20 97.19 97.21 97.18 97.21 0.9K
16:25 97.20 97.21 97.13 97.21 1.8K
16:30 97.16 97.21 97.05 97.08 1.5K
16:35 97.05 97.16 97.02 97.15 1.4K
16:40 97.14 97.18 97.09 97.18 0.8K
16:45 97.16 97.17 97.00 97.01 0.8K
16:50 97.05 97.21 97.00 97.21 1.3K
16:55 97.15 97.15 97.15 97.15 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles