Teleflex (T1FX34)

T1FX34
🏛️ Brasil →
64.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 64.62 64.62 64.62 64.62 0.0M
2025-09-26 63.40 63.40 63.40 63.40 0.0M
2025-09-25 62.79 62.79 62.79 62.79 0.0M
2025-09-23 64.54 64.54 64.54 64.54 0.0M
2025-09-19 67.06 67.06 67.06 67.06 0.0M
2025-09-16 67.06 67.06 67.06 67.06 0.0M
2025-09-12 70.14 70.14 70.14 70.14 0.0M
2025-09-11 71.89 71.89 71.89 71.89 0.0M
2025-09-05 70.80 70.98 70.80 70.98 0.0M
2025-09-04 69.72 69.72 69.72 69.72 0.0M
2025-09-02 68.20 68.20 68.20 68.20 0.0M
2025-08-28 68.18 68.18 68.18 68.18 0.0M
2025-08-22 69.93 70.00 69.93 70.00 0.0M
2025-08-19 67.76 67.76 67.76 67.76 0.0M
2025-08-18 65.80 65.80 65.80 65.80 0.0M
2025-08-06 61.50 61.50 61.50 61.50 0.0M
2025-08-01 63.16 63.16 63.16 63.16 0.0M
2025-07-31 67.14 67.26 67.14 67.26 0.0M
2025-07-29 64.80 64.80 64.80 64.80 0.0M
2025-07-28 65.31 65.45 65.31 65.45 0.0M
2025-07-25 64.98 64.98 64.98 64.98 0.0M
2025-07-18 62.10 62.10 62.10 62.10 0.0M
2025-07-15 64.02 64.02 63.50 63.50 0.0M
2025-07-11 65.24 65.24 65.24 65.24 0.0M
2025-07-03 64.89 64.89 64.89 64.89 0.0M
2025-06-26 66.48 66.48 66.48 66.48 0.0M
2025-06-24 66.54 66.54 66.54 66.54 0.0M
2025-06-13 67.74 67.74 67.15 67.15 0.0M
2025-06-12 67.76 67.76 67.76 67.76 0.0M
2025-06-11 68.67 68.67 68.67 68.67 0.0M
2025-06-06 68.67 68.67 68.67 68.67 0.0M
2025-05-28 69.30 69.30 69.00 69.00 0.0M
2025-05-27 73.86 73.86 69.00 69.16 0.0M
2025-05-12 73.86 73.87 73.87 73.86 0.0M
2025-05-05 71.33 71.33 70.59 70.59 0.0M
2025-04-09 78.21 78.31 78.21 78.31 0.0M
2025-04-03 78.72 78.72 78.72 78.72 0.0M
2025-03-05 79.86 79.86 79.86 79.86 0.0M
2025-02-27 81.83 81.83 80.67 80.67 0.0M
2025-02-26 105.99 105.99 102.67 102.67 0.0M