XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 96.25 96.45 96.12 96.45 5.4K
10:05 96.45 96.55 96.26 96.35 5.1K
10:10 96.34 96.38 96.07 96.20 3.9K
10:15 96.10 96.35 96.10 96.35 2.6K
10:20 96.30 96.35 96.22 96.33 1.5K
10:25 96.32 96.32 96.26 96.30 1.7K
10:30 96.32 96.66 96.31 96.60 4.3K
10:35 96.55 96.55 96.46 96.46 2.1K
10:40 96.46 96.54 96.44 96.53 1.3K
10:45 96.53 96.58 96.45 96.56 1.6K
10:50 96.56 96.62 96.53 96.53 2.0K
10:55 96.59 96.60 96.37 96.44 2.9K
11:00 96.44 96.57 96.38 96.56 1.6K
11:05 96.56 96.63 96.41 96.49 1.7K
11:10 96.49 96.49 96.41 96.42 1.6K
11:15 96.48 96.49 96.30 96.31 2.5K
11:20 96.38 96.40 96.29 96.37 2.3K
11:25 96.38 96.38 96.28 96.37 1.6K
11:30 96.37 96.40 96.30 96.40 3.1K
11:35 96.40 96.40 96.32 96.38 2.1K
11:40 96.40 96.40 96.38 96.38 1.7K
11:45 96.39 96.39 96.33 96.39 1.5K
11:50 96.39 96.40 96.30 96.35 2.4K
11:55 96.35 96.40 96.35 96.40 1.6K
12:00 96.40 96.40 96.35 96.40 1.2K
12:05 96.40 96.40 96.39 96.39 1.4K
12:10 96.39 96.40 96.35 96.38 1.3K
12:15 96.38 96.40 96.32 96.39 1.3K
12:20 96.32 96.40 96.32 96.40 1.2K
12:25 96.40 96.40 96.36 96.40 1.1K
12:30 96.39 96.40 96.36 96.40 1.5K
12:35 96.40 96.40 96.35 96.39 1.1K
12:40 96.39 96.40 96.33 96.35 1.2K
12:45 96.35 96.40 96.32 96.40 1.0K
12:50 96.40 96.40 96.35 96.36 1.3K
12:55 96.39 96.40 96.33 96.40 0.9K
13:00 96.40 96.40 96.35 96.40 1.7K
13:05 96.39 96.40 96.38 96.40 0.9K
13:10 96.39 96.40 96.38 96.40 1.4K
13:15 96.40 96.40 96.35 96.40 1.1K
13:20 96.40 96.40 96.35 96.40 1.1K
13:25 96.40 96.40 96.35 96.39 1.4K
13:30 96.40 96.40 96.35 96.39 1.0K
13:35 96.40 96.40 96.33 96.39 1.4K
13:40 96.39 96.40 96.32 96.40 1.3K
13:45 96.40 96.40 96.35 96.40 1.9K
13:50 96.40 96.40 96.33 96.39 1.6K
13:55 96.39 96.40 96.35 96.39 1.2K
14:00 96.40 96.40 96.35 96.40 1.1K
14:05 96.40 96.40 96.31 96.38 1.6K
14:10 96.32 96.40 96.31 96.40 1.3K
14:15 96.39 96.40 96.36 96.39 0.9K
14:20 96.40 96.40 96.31 96.40 1.9K
14:25 96.39 96.40 96.35 96.40 1.3K
14:30 96.40 96.40 96.32 96.38 1.6K
14:35 96.39 96.40 96.30 96.39 2.1K
14:40 96.39 96.40 96.32 96.38 1.5K
14:45 96.38 96.38 96.22 96.25 4.1K
14:50 96.20 96.29 96.20 96.27 1.5K
14:55 96.27 96.28 96.11 96.25 2.3K
15:00 96.25 96.27 96.18 96.27 1.7K
15:05 96.23 96.27 96.16 96.22 1.7K
15:10 96.17 96.22 96.16 96.16 1.7K
15:15 96.22 96.25 96.15 96.23 4.4K
15:20 96.17 96.32 96.17 96.31 1.7K
15:25 96.26 96.32 96.26 96.31 1.4K
15:30 96.32 96.35 96.28 96.33 2.2K
15:35 96.34 96.34 96.26 96.34 1.5K
15:40 96.34 96.34 96.30 96.34 1.3K
15:45 96.34 96.35 96.32 96.35 2.0K
15:50 96.37 96.40 96.33 96.39 1.9K
15:55 96.40 96.40 96.36 96.39 2.1K
16:00 96.38 96.39 96.37 96.39 2.5K
16:05 96.39 96.39 96.33 96.36 2.3K
16:10 96.38 96.39 96.35 96.39 1.2K
16:15 96.39 96.40 96.33 96.40 1.4K
16:20 96.40 96.40 96.37 96.39 1.1K
16:25 96.39 96.40 96.34 96.39 1.4K
16:30 96.39 96.40 96.33 96.35 1.5K
16:35 96.39 96.40 96.35 96.40 0.5K
16:40 96.37 96.40 96.36 96.36 1.3K
16:45 96.38 96.40 96.34 96.40 1.4K
16:50 96.40 96.40 96.36 96.40 2.1K
16:55 96.40 96.40 96.36 96.40 1.0K
17:00 96.39 96.40 96.37 96.39 2.7K
17:05 96.39 96.39 96.30 96.33 2.9K
17:10 96.34 96.34 96.25 96.30 0.3K
17:15 96.30 96.30 96.29 96.30 0.6K
17:20 96.30 96.30 96.29 96.30 0.7K
17:25 96.38 96.38 96.30 96.35 1.5K
17:30 96.35 96.35 96.25 96.25 1.2K
17:35 96.25 96.34 96.23 96.33 0.2K
17:40 96.33 96.35 96.27 96.35 0.4K
17:45 96.34 96.34 96.27 96.33 0.5K
17:50 96.33 96.33 96.15 96.27 1.1K
17:55 96.30 96.30 96.30 96.30 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles