XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.94 97.98 97.90 97.97 5.2K
10:05 97.91 97.97 97.80 97.83 2.2K
10:10 97.88 97.99 97.88 97.91 1.3K
10:15 97.97 97.99 97.90 97.99 1.3K
10:20 97.99 97.99 97.82 97.89 1.8K
10:25 97.95 97.96 97.89 97.95 0.7K
10:30 97.96 97.96 97.90 97.94 1.5K
10:35 97.94 97.96 97.90 97.96 0.5K
10:40 97.96 97.97 97.94 97.95 1.2K
10:45 97.97 97.97 97.83 97.89 2.3K
10:50 97.89 97.94 97.84 97.93 0.7K
10:55 97.94 97.95 97.91 97.93 1.1K
11:00 97.95 97.98 97.91 97.96 1.2K
11:05 97.96 97.98 97.91 97.92 0.9K
11:10 97.97 97.99 97.90 97.94 2.4K
11:15 97.94 97.97 97.90 97.91 1.0K
11:20 97.96 97.97 97.90 97.95 0.8K
11:25 97.97 97.97 97.90 97.93 1.3K
11:30 97.93 97.98 97.93 97.97 0.7K
11:35 97.98 97.98 97.93 97.94 0.9K
11:40 97.93 97.94 97.93 97.93 0.9K
11:45 97.94 97.95 97.90 97.94 1.5K
11:50 97.94 97.95 97.90 97.94 0.5K
11:55 97.95 97.97 97.94 97.96 0.7K
12:00 97.96 97.97 97.96 97.96 0.8K
12:05 97.96 97.97 97.91 97.91 2.0K
12:10 97.95 97.95 97.90 97.93 0.9K
12:15 97.95 97.95 97.93 97.95 0.5K
12:20 97.93 97.95 97.85 97.92 2.1K
12:25 97.92 97.95 97.89 97.94 0.4K
12:30 97.95 97.95 97.86 97.87 1.4K
12:35 97.86 97.90 97.85 97.89 0.6K
12:40 97.88 97.95 97.87 97.95 0.7K
12:45 97.92 97.95 97.91 97.92 0.8K
12:50 97.92 97.98 97.92 97.93 1.3K
12:55 97.94 97.98 97.92 97.96 0.7K
13:00 97.98 97.98 97.96 97.96 0.3K
13:05 97.96 98.00 97.96 97.99 0.6K
13:10 97.99 98.00 97.96 97.98 0.6K
13:15 97.98 98.00 97.91 97.97 1.6K
13:20 97.97 98.00 97.95 97.99 0.6K
13:25 97.99 98.00 97.99 97.99 0.6K
13:30 97.99 98.00 97.92 97.96 1.9K
13:35 97.97 97.98 97.90 97.98 0.6K
13:40 97.96 97.98 97.92 97.95 0.5K
13:45 97.96 97.98 97.90 97.94 2.1K
13:50 97.94 97.98 97.92 97.95 0.9K
13:55 97.95 97.98 97.92 97.92 0.6K
14:00 97.95 97.97 97.85 97.96 1.8K
14:05 97.97 97.98 97.89 97.89 2.2K
14:10 97.90 97.90 97.85 97.89 1.0K
14:15 97.89 97.95 97.88 97.90 0.7K
14:20 97.90 97.90 97.86 97.89 0.9K
14:25 97.90 97.98 97.85 97.94 6.0K
14:30 97.95 97.95 97.88 97.88 1.2K
14:35 97.93 97.95 97.87 97.95 0.9K
14:40 97.95 97.95 97.90 97.94 1.0K
14:45 97.95 97.95 97.90 97.93 0.6K
14:50 97.94 97.95 97.90 97.95 0.8K
14:55 97.90 97.95 97.90 97.94 1.9K
15:00 97.95 97.95 97.90 97.93 1.3K
15:05 97.94 97.95 97.93 97.93 1.1K
15:10 97.94 97.95 97.93 97.94 0.8K
15:15 97.93 97.95 97.90 97.93 0.8K
15:20 97.93 97.95 97.92 97.94 0.6K
15:25 97.95 97.95 97.90 97.92 0.9K
15:30 97.92 97.95 97.91 97.95 1.2K
15:35 97.94 97.95 97.91 97.94 0.7K
15:40 97.95 97.95 97.90 97.95 0.8K
15:45 97.94 97.95 97.90 97.94 3.8K
15:50 97.95 97.95 97.90 97.92 0.8K
15:55 97.93 97.95 97.90 97.94 0.5K
16:00 97.94 97.95 97.90 97.90 1.2K
16:05 97.90 97.95 97.90 97.94 0.5K
16:10 97.95 97.95 97.90 97.95 1.6K
16:15 97.95 97.95 97.91 97.94 1.1K
16:20 97.95 97.98 97.83 97.83 4.8K
16:25 97.84 97.85 97.81 97.85 2.3K
16:30 97.84 97.85 97.84 97.85 1.3K
16:35 97.85 97.85 97.80 97.84 2.2K
16:40 97.85 97.85 97.82 97.84 0.8K
16:45 97.85 97.85 97.82 97.82 0.5K
16:50 97.82 97.85 97.81 97.81 3.0K
16:55 97.81 97.85 97.80 97.85 0.5K
17:00 97.84 97.86 97.80 97.80 2.5K
17:05 97.81 97.86 97.80 97.86 0.6K
17:10 97.84 97.87 97.81 97.84 0.5K
17:15 97.82 97.88 97.76 97.80 2.4K
17:20 97.82 97.86 97.75 97.80 1.7K
17:25 97.81 97.84 97.75 97.75 0.6K
17:30 97.76 97.83 97.73 97.81 0.2K
17:35 97.82 97.89 97.78 97.88 0.2K
17:40 97.90 97.90 97.73 97.76 1.2K
17:45 97.81 97.81 97.73 97.77 0.8K
17:50 97.77 97.93 97.66 97.93 1.4K
17:55 97.98 97.98 97.98 97.98 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles