Fox (FOXC34)

FOXC34
🏛️ Brasil →
330.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 330.33 330.33 330.33 330.33 0.0M
2025-10-01 327.42 327.42 327.42 327.42 0.0M
2025-09-30 340.89 344.85 340.89 344.85 0.0M
2025-09-25 322.24 322.24 322.24 322.24 0.0M
2025-09-22 338.56 338.56 328.00 331.52 0.0M
2025-09-19 319.04 321.92 319.04 321.92 0.0M
2025-09-16 312.17 312.17 312.17 312.17 0.0M
2025-09-11 305.66 311.86 305.66 311.86 0.0M
2025-09-10 305.92 305.92 305.92 305.92 0.0M
2025-09-09 320.28 321.64 320.28 321.64 0.0M
2025-09-08 333.63 333.63 333.63 333.63 0.0M
2025-09-04 330.33 331.00 330.33 331.00 0.0M
2025-09-03 331.20 332.64 331.20 332.64 0.0M
2025-08-25 322.24 322.24 322.24 322.24 0.0M
2025-08-13 310.50 310.50 310.50 310.50 0.0M
2025-06-23 305.02 305.02 303.01 303.01 0.0M
2025-06-17 293.40 293.40 293.40 293.40 0.0M
2025-06-10 303.00 303.00 303.00 303.00 0.0M
2025-06-05 303.60 303.60 303.60 303.60 0.0M
2025-05-28 316.61 320.23 316.51 320.23 0.0M
2025-05-20 320.01 320.30 318.45 320.00 0.0M
2025-05-09 282.96 282.96 282.96 282.96 0.0M
2025-05-02 280.00 280.00 280.00 280.00 0.0M
2025-04-23 283.36 285.32 282.80 285.32 0.0M
2025-04-22 276.48 277.02 276.48 277.02 0.0M
2025-04-16 286.29 286.29 286.29 286.29 0.0M
2025-04-07 286.29 286.29 286.29 286.29 0.0M
2025-03-11 310.08 310.08 310.08 310.08 0.0M
2025-03-06 320.66 320.66 320.66 320.66 0.0M
2025-02-05 310.91 310.91 310.91 310.91 0.0M
2025-01-31 298.39 298.39 298.39 298.39 0.0M
2025-01-27 298.00 298.00 298.00 298.00 0.0M
2025-01-09 295.00 299.52 295.00 298.50 0.0M
2025-01-08 306.30 306.30 306.30 306.30 0.0M
2025-01-03 303.26 306.30 303.26 306.30 0.0M