XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.77 97.97 97.61 97.79 2.9K
10:05 97.79 97.88 97.64 97.75 1.4K
10:10 97.80 97.94 97.68 97.90 2.3K
10:15 97.90 97.90 97.77 97.80 1.8K
10:20 97.78 97.80 97.65 97.75 0.9K
10:25 97.75 97.80 97.70 97.80 2.4K
10:30 97.79 97.94 97.75 97.86 3.2K
10:35 97.86 97.90 97.80 97.87 0.8K
10:40 97.86 97.88 97.78 97.80 1.1K
10:45 97.76 97.88 97.76 97.85 1.4K
10:50 97.85 97.88 97.83 97.88 0.6K
10:55 97.88 97.93 97.84 97.90 1.4K
11:00 97.90 97.92 97.85 97.92 0.9K
11:05 97.92 97.93 97.84 97.93 1.5K
11:10 97.93 97.93 97.87 97.90 0.5K
11:15 97.90 97.90 97.81 97.89 1.0K
11:20 97.89 97.90 97.85 97.89 0.9K
11:25 97.88 97.90 97.83 97.88 1.7K
11:30 97.89 97.89 97.83 97.84 0.7K
11:35 97.83 97.85 97.76 97.84 1.2K
11:40 97.84 97.89 97.84 97.89 0.5K
11:45 97.89 97.89 97.81 97.85 0.7K
11:50 97.85 97.88 97.82 97.88 0.4K
11:55 97.85 97.88 97.84 97.88 0.4K
12:00 97.88 97.90 97.84 97.89 1.0K
12:05 97.89 97.90 97.80 97.80 0.9K
12:10 97.87 97.90 97.83 97.89 0.6K
12:15 97.89 97.90 97.84 97.89 0.7K
12:20 97.90 97.93 97.89 97.91 0.9K
12:25 97.91 97.93 97.86 97.92 1.0K
12:30 97.90 97.92 97.90 97.92 0.5K
12:35 97.92 97.92 97.85 97.85 1.4K
12:40 97.90 97.93 97.85 97.91 0.7K
12:45 97.92 98.00 97.91 97.95 2.2K
12:50 97.96 98.07 97.95 98.06 1.8K
12:55 98.04 98.07 98.01 98.04 1.9K
13:00 98.02 98.06 97.98 98.05 0.9K
13:05 98.05 98.06 98.01 98.05 0.6K
13:10 98.06 98.07 98.01 98.06 0.7K
13:15 98.07 98.07 98.03 98.04 0.8K
13:20 98.04 98.07 98.03 98.05 0.3K
13:25 98.07 98.07 98.01 98.03 0.4K
13:30 98.01 98.07 98.01 98.02 0.3K
13:35 98.01 98.07 98.01 98.06 0.7K
13:40 98.06 98.07 97.95 98.00 2.0K
13:45 98.01 98.05 98.00 98.02 0.6K
13:50 98.01 98.04 97.97 98.00 0.7K
13:55 97.99 98.01 97.98 98.00 0.5K
14:00 98.01 98.04 97.99 98.03 0.7K
14:05 98.03 98.04 98.02 98.03 0.7K
14:10 98.03 98.03 97.98 98.02 0.8K
14:15 98.03 98.04 98.00 98.03 0.5K
14:20 98.03 98.04 97.98 97.98 1.1K
14:25 97.98 98.02 97.91 97.96 2.4K
14:30 97.96 97.99 97.90 97.97 0.7K
14:35 97.96 98.00 97.92 97.99 1.0K
14:40 98.00 98.00 97.95 97.95 1.3K
14:45 97.96 97.97 97.88 97.88 1.3K
14:50 97.93 97.93 97.83 97.89 1.3K
14:55 97.89 97.89 97.80 97.81 0.9K
15:00 97.81 97.97 97.81 97.84 1.8K
15:05 97.85 97.94 97.76 97.86 2.1K
15:10 97.84 97.86 97.80 97.81 0.7K
15:15 97.85 97.86 97.77 97.85 0.9K
15:20 97.85 97.86 97.83 97.83 1.4K
15:25 97.86 97.91 97.83 97.89 1.0K
15:30 97.90 97.96 97.83 97.87 1.1K
15:35 97.86 97.94 97.83 97.87 1.1K
15:40 97.92 97.94 97.83 97.90 1.0K
15:45 97.90 97.99 97.90 97.96 3.2K
15:50 97.97 97.99 97.92 97.98 0.3K
15:55 97.93 97.99 97.93 97.99 0.6K
16:00 97.99 97.99 97.94 97.95 0.7K
16:05 97.96 97.99 97.94 97.98 0.3K
16:10 97.98 97.99 97.93 97.95 1.0K
16:15 97.95 97.95 97.90 97.94 0.9K
16:20 97.95 97.98 97.94 97.97 1.4K
16:25 97.97 97.97 97.90 97.90 0.7K
16:30 97.98 97.98 97.80 97.82 1.9K
16:35 97.87 97.90 97.82 97.87 0.7K
16:40 97.88 97.88 97.66 97.70 2.8K
16:45 97.66 97.74 97.64 97.74 0.5K
16:50 97.73 97.74 97.68 97.71 0.9K
16:55 97.73 97.73 97.65 97.71 0.7K
17:00 97.71 97.71 97.60 97.69 0.4K
17:05 97.71 97.72 97.62 97.71 0.6K
17:10 97.72 97.72 97.57 97.57 0.9K
17:15 97.57 97.63 97.52 97.58 0.8K
17:20 97.55 97.63 97.52 97.59 0.7K
17:25 97.59 97.63 97.52 97.62 0.4K
17:30 97.62 97.64 97.51 97.61 0.7K
17:35 97.61 97.61 97.52 97.59 0.5K
17:40 97.60 97.75 97.55 97.71 1.0K
17:45 97.74 97.80 97.74 97.77 0.4K
17:50 97.78 97.95 97.68 97.95 0.9K
17:55 97.95 97.95 97.95 97.95 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles