XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.91 97.99 97.90 97.95 2.3K
10:05 97.95 98.19 97.92 98.19 1.0K
10:10 98.12 98.30 98.12 98.23 1.2K
10:15 98.23 98.29 98.00 98.11 1.0K
10:20 98.01 98.15 97.82 97.86 1.7K
10:25 97.92 97.93 97.80 97.83 1.1K
10:30 97.83 97.95 97.82 97.86 0.6K
10:35 97.93 97.98 97.87 97.90 0.8K
10:40 97.91 97.91 97.82 97.83 0.6K
10:45 97.85 97.90 97.83 97.89 1.2K
10:50 97.87 97.91 97.87 97.91 2.1K
10:55 97.91 98.00 97.88 97.94 0.9K
11:00 97.93 97.99 97.93 97.96 0.7K
11:05 97.96 98.00 97.93 97.93 0.8K
11:10 97.93 97.95 97.88 97.89 1.0K
11:15 97.90 97.95 97.80 97.87 1.3K
11:20 97.80 97.89 97.80 97.84 0.8K
11:25 97.88 97.89 97.80 97.82 0.9K
11:30 97.83 97.89 97.80 97.84 0.7K
11:35 97.82 97.84 97.62 97.63 3.0K
11:40 97.63 97.75 97.63 97.69 0.6K
11:45 97.76 97.76 97.64 97.66 1.4K
11:50 97.67 97.72 97.54 97.56 2.2K
11:55 97.63 97.63 97.50 97.60 1.9K
12:00 97.60 97.72 97.57 97.65 0.6K
12:05 97.64 97.73 97.61 97.64 0.8K
12:10 97.63 97.73 97.61 97.70 0.4K
12:15 97.70 97.74 97.56 97.62 1.8K
12:20 97.62 97.72 97.57 97.66 0.8K
12:25 97.59 97.84 97.58 97.80 4.7K
12:30 97.80 97.95 97.80 97.88 1.1K
12:35 97.87 97.96 97.87 97.89 0.7K
12:40 97.89 97.94 97.84 97.93 1.0K
12:45 97.93 97.98 97.85 97.96 0.9K
12:50 97.96 97.98 97.85 97.95 0.9K
12:55 97.96 98.11 97.95 98.08 1.6K
13:00 98.12 98.24 98.08 98.14 0.8K
13:05 98.12 98.23 98.10 98.23 1.0K
13:10 98.25 98.63 98.25 98.61 2.5K
13:15 98.61 98.63 98.50 98.59 1.1K
13:20 98.59 98.62 98.48 98.59 0.7K
13:25 98.59 98.63 98.46 98.62 1.0K
13:30 98.64 98.64 98.51 98.64 0.8K
13:35 98.64 98.64 98.55 98.62 0.6K
13:40 98.62 98.85 98.60 98.79 1.1K
13:45 98.77 98.77 98.52 98.56 1.5K
13:50 98.55 98.72 98.50 98.51 1.6K
13:55 98.59 98.71 98.59 98.70 0.7K
14:00 98.70 98.72 98.61 98.71 0.6K
14:05 98.71 98.71 98.58 98.65 1.0K
14:10 98.64 98.72 98.58 98.70 0.7K
14:15 98.70 98.73 98.53 98.65 1.5K
14:20 98.65 98.69 98.54 98.66 0.6K
14:25 98.66 98.85 98.59 98.77 2.1K
14:30 98.84 98.85 98.78 98.84 0.6K
14:35 98.84 98.85 98.66 98.71 1.5K
14:40 98.71 98.84 98.64 98.64 1.2K
14:45 98.69 98.80 98.60 98.76 0.8K
14:50 98.79 98.80 98.47 98.61 1.9K
14:55 98.62 98.62 98.45 98.51 1.8K
15:00 98.46 98.62 98.41 98.58 0.6K
15:05 98.58 98.59 98.50 98.55 0.7K
15:10 98.56 98.66 98.51 98.59 3.4K
15:15 98.59 98.60 98.45 98.46 1.6K
15:20 98.45 98.55 98.24 98.49 3.4K
15:25 98.50 98.57 98.45 98.57 0.7K
15:30 98.57 98.66 98.51 98.66 0.7K
15:35 98.64 98.68 98.51 98.62 1.0K
15:40 98.61 98.64 98.48 98.63 1.4K
15:45 98.63 98.67 98.49 98.58 1.6K
15:50 98.57 98.68 98.57 98.58 0.5K
15:55 98.68 98.68 98.41 98.55 1.4K
16:00 98.54 98.66 98.50 98.59 1.2K
16:05 98.59 98.60 98.51 98.59 1.0K
16:10 98.58 98.59 98.33 98.54 1.5K
16:15 98.54 98.57 98.45 98.53 0.9K
16:20 98.53 98.58 98.46 98.55 0.7K
16:25 98.55 98.60 98.50 98.59 0.6K
16:30 98.60 98.60 98.46 98.48 1.2K
16:35 98.48 98.59 98.45 98.52 0.5K
16:40 98.56 98.60 98.53 98.58 0.6K
16:45 98.58 98.60 98.51 98.51 0.8K
16:50 98.51 98.60 98.45 98.49 2.3K
16:55 98.49 98.50 98.32 98.39 1.1K
17:00 98.46 98.50 98.30 98.36 1.4K
17:05 98.35 98.47 98.31 98.45 0.5K
17:10 98.45 98.48 98.34 98.42 0.6K
17:15 98.35 98.46 98.35 98.43 0.4K
17:20 98.41 98.46 98.18 98.30 1.3K
17:25 98.28 98.28 98.12 98.17 0.5K
17:30 98.18 98.30 98.18 98.28 0.5K
17:35 98.20 98.37 98.20 98.23 1.4K
17:40 98.24 98.29 98.15 98.24 0.8K
17:45 98.24 98.25 98.20 98.24 1.9K
17:50 98.25 98.69 98.20 98.69 1.9K
17:55 98.37 98.37 98.37 98.37 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles