XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.89 98.89 98.21 98.55 6.7K
10:05 98.55 98.89 98.31 98.79 1.6K
10:10 98.82 98.90 98.48 98.69 1.9K
10:15 98.68 98.80 98.56 98.68 2.4K
10:20 98.74 98.76 98.46 98.52 2.1K
10:25 98.52 98.65 98.28 98.49 2.1K
10:30 98.49 98.50 98.37 98.42 1.0K
10:35 98.37 98.48 98.27 98.36 2.0K
10:40 98.36 98.38 98.25 98.30 0.9K
10:45 98.30 98.35 98.23 98.35 1.4K
10:50 98.35 98.50 98.31 98.47 1.7K
10:55 98.45 98.54 98.35 98.54 2.5K
11:00 98.52 98.52 98.36 98.37 1.6K
11:05 98.46 98.47 98.33 98.39 1.0K
11:10 98.39 98.39 98.22 98.25 4.5K
11:15 98.35 98.40 98.25 98.39 1.0K
11:20 98.35 98.48 98.31 98.39 1.2K
11:25 98.28 98.40 97.70 97.80 9.8K
11:30 97.80 97.90 97.70 97.85 1.9K
11:35 97.71 97.87 97.68 97.87 1.6K
11:40 97.72 97.88 97.71 97.73 1.2K
11:45 97.87 97.88 97.72 97.85 1.1K
11:50 97.75 97.88 97.75 97.87 1.2K
11:55 97.76 97.90 97.75 97.89 1.2K
12:00 97.88 97.88 97.67 97.73 1.9K
12:05 97.73 97.82 97.42 97.45 4.9K
12:10 97.53 97.78 97.41 97.71 1.0K
12:15 97.71 97.78 97.61 97.66 0.8K
12:20 97.66 97.99 97.61 97.63 3.3K
12:25 97.63 97.76 97.54 97.65 1.2K
12:30 97.65 97.82 97.56 97.82 1.8K
12:35 97.70 98.00 97.50 97.96 4.1K
12:40 97.81 98.00 97.75 98.00 1.8K
12:45 98.00 98.00 97.93 98.00 0.9K
12:50 98.00 98.00 97.82 97.88 1.5K
12:55 97.99 98.00 97.81 98.00 1.8K
13:00 98.00 98.00 97.51 97.62 2.2K
13:05 97.73 97.94 97.66 97.85 1.2K
13:10 97.85 97.99 97.69 97.98 0.8K
13:15 97.85 98.00 97.56 97.88 2.8K
13:20 97.74 97.90 97.64 97.73 1.2K
13:25 97.84 97.84 97.55 97.81 2.2K
13:30 97.64 97.85 97.51 97.68 1.1K
13:35 97.57 97.91 97.54 97.84 3.7K
13:40 97.85 98.00 97.74 97.84 1.1K
13:45 97.89 98.00 97.78 97.99 1.1K
13:50 97.96 97.97 97.68 97.97 2.4K
13:55 97.96 97.97 97.65 97.81 1.9K
14:00 97.81 97.97 97.66 97.66 0.9K
14:05 97.77 97.77 97.57 97.71 1.3K
14:10 97.60 97.77 97.60 97.73 1.2K
14:15 97.61 97.80 97.61 97.79 1.2K
14:20 97.79 97.80 97.74 97.80 0.5K
14:25 97.74 97.79 97.70 97.71 1.7K
14:30 97.78 97.80 97.71 97.80 0.8K
14:35 97.79 97.79 97.60 97.61 1.7K
14:40 97.69 97.79 97.59 97.78 1.5K
14:45 97.77 97.89 97.68 97.82 1.9K
14:50 97.84 97.87 97.73 97.83 1.3K
14:55 97.76 97.87 97.76 97.84 0.5K
15:00 97.84 97.84 97.68 97.70 1.6K
15:05 97.70 97.79 97.64 97.72 1.2K
15:10 97.63 97.74 97.63 97.73 0.7K
15:15 97.73 97.75 97.69 97.69 0.7K
15:20 97.75 97.80 97.53 97.61 2.4K
15:25 97.67 97.85 97.50 97.64 4.5K
15:30 97.63 97.74 97.57 97.70 1.2K
15:35 97.70 97.74 97.60 97.67 1.4K
15:40 97.67 97.86 97.63 97.69 1.6K
15:45 97.77 97.79 97.55 97.62 1.1K
15:50 97.75 97.87 97.61 97.66 1.1K
15:55 97.69 97.83 97.34 97.66 3.0K
16:00 97.66 97.66 97.40 97.40 1.7K
16:05 97.55 97.71 97.40 97.62 0.9K
16:10 97.62 97.64 97.37 97.44 1.7K
16:15 97.63 97.63 97.38 97.48 0.6K
16:20 97.59 97.64 97.48 97.51 1.1K
16:25 97.51 97.64 97.48 97.49 1.4K
16:30 97.64 97.70 97.49 97.64 1.9K
16:35 97.70 97.70 97.49 97.52 1.2K
16:40 97.61 97.64 97.42 97.45 1.8K
16:45 97.44 97.61 97.44 97.45 1.5K
16:50 97.45 97.47 97.33 97.44 2.0K
16:55 97.37 97.50 97.31 97.43 1.6K
17:00 97.45 97.50 97.07 97.07 2.2K
17:05 97.07 97.19 97.01 97.17 1.9K
17:10 97.09 97.37 97.09 97.21 1.9K
17:15 97.21 97.37 97.14 97.17 1.1K
17:20 97.40 97.40 97.06 97.17 2.0K
17:25 97.16 97.37 97.13 97.22 0.5K
17:30 97.37 97.41 97.17 97.23 1.2K
17:35 97.23 97.49 97.23 97.27 0.8K
17:40 97.27 97.47 97.21 97.29 0.7K
17:45 97.31 97.43 97.21 97.33 0.6K
17:50 97.37 97.38 97.10 97.38 0.7K
17:55 97.38 97.38 97.38 97.38 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles