XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 91.15 91.59 90.61 91.59 24.4K
10:05 91.59 93.50 91.47 93.40 7.2K
10:10 93.00 93.60 92.63 92.99 5.0K
10:15 92.99 93.88 92.99 93.84 7.8K
10:20 93.78 94.42 93.73 93.98 11.2K
10:25 93.96 94.54 93.68 94.54 21.9K
10:30 94.55 94.90 94.07 94.48 4.0K
10:35 94.50 94.69 94.25 94.60 7.7K
10:40 94.60 96.38 94.55 96.11 12.5K
10:45 96.11 96.40 95.50 95.70 3.6K
10:50 95.72 95.91 95.41 95.41 1.9K
10:55 95.56 95.69 95.13 95.45 3.8K
11:00 95.50 95.75 95.22 95.73 4.2K
11:05 95.72 95.75 95.52 95.73 1.7K
11:10 95.71 95.75 95.41 95.55 4.0K
11:15 95.56 96.17 95.56 96.00 6.2K
11:20 96.17 96.17 95.96 96.16 5.0K
11:25 96.20 96.40 96.11 96.39 3.6K
11:30 96.24 96.77 96.21 96.36 4.8K
11:35 96.36 96.36 95.85 96.02 2.6K
11:40 96.10 96.19 95.67 95.83 2.1K
11:45 95.94 96.38 95.82 96.20 1.9K
11:50 96.20 96.39 96.10 96.36 2.5K
11:55 96.36 96.37 95.94 95.94 2.8K
12:00 96.00 96.19 95.90 96.12 2.5K
12:05 96.19 96.24 96.06 96.12 2.2K
12:10 96.19 96.30 96.04 96.30 2.7K
12:15 96.30 96.30 96.16 96.25 1.4K
12:20 96.25 96.25 96.06 96.17 2.5K
12:25 96.24 96.25 95.83 95.93 2.9K
12:30 95.94 96.20 95.80 96.13 2.3K
12:35 96.19 96.20 95.93 96.08 1.7K
12:40 96.08 96.14 95.84 96.01 2.4K
12:45 95.92 96.01 95.76 95.91 2.8K
12:50 95.90 95.97 95.76 95.97 1.3K
12:55 95.90 96.00 95.79 95.92 1.6K
13:00 95.97 96.25 95.92 96.21 1.7K
13:05 96.22 96.25 96.14 96.16 1.2K
13:10 96.23 96.29 96.13 96.25 2.0K
13:15 96.25 96.37 96.17 96.31 1.6K
13:20 96.35 96.36 96.25 96.35 1.6K
13:25 96.35 96.35 96.20 96.31 1.9K
13:30 96.31 96.49 96.26 96.49 5.6K
13:35 96.48 96.49 96.46 96.49 0.7K
13:40 96.46 96.69 96.46 96.68 2.0K
13:45 96.69 96.70 96.62 96.69 0.8K
13:50 96.53 96.74 96.51 96.74 2.7K
13:55 96.74 96.76 96.61 96.67 1.0K
14:00 96.62 96.82 96.57 96.82 7.0K
14:05 96.83 97.29 96.83 97.24 7.2K
14:10 97.29 97.37 97.05 97.17 1.9K
14:15 97.14 97.24 96.98 96.98 2.6K
14:20 97.06 97.08 96.87 97.06 2.1K
14:25 97.06 97.33 97.00 97.29 3.7K
14:30 97.24 97.26 97.12 97.20 2.9K
14:35 97.23 97.31 97.17 97.29 1.2K
14:40 97.29 97.50 97.29 97.48 3.2K
14:45 97.51 97.58 97.17 97.22 1.7K
14:50 97.28 97.34 96.50 96.68 9.9K
14:55 96.73 97.17 96.69 97.08 5.1K
15:00 97.16 97.16 96.80 97.05 2.9K
15:05 97.05 97.16 96.95 97.16 2.0K
15:10 97.11 97.16 96.73 96.95 5.9K
15:15 96.94 97.00 96.91 96.98 3.5K
15:20 96.98 97.20 96.96 97.14 4.7K
15:25 97.17 97.19 96.90 96.97 2.3K
15:30 97.02 97.15 96.90 97.10 1.8K
15:35 97.10 97.15 96.95 97.13 2.9K
15:40 97.11 97.15 96.95 97.10 2.7K
15:45 97.07 97.10 96.95 97.01 1.8K
15:50 97.01 97.14 96.93 97.14 2.0K
15:55 97.14 97.27 97.10 97.18 2.0K
16:00 97.21 97.21 97.00 97.13 1.7K
16:05 97.13 97.21 97.05 97.19 1.9K
16:10 97.19 97.48 97.14 97.48 1.9K
16:15 97.48 97.48 97.25 97.25 1.3K
16:20 97.24 97.38 97.18 97.34 1.9K
16:25 97.27 97.70 97.26 97.65 4.7K
16:30 97.61 97.99 97.61 97.86 7.2K
16:35 97.79 97.84 97.61 97.70 1.2K
16:40 97.75 97.80 97.50 97.66 2.5K
16:45 97.66 97.69 97.44 97.55 1.4K
16:50 97.56 97.65 97.56 97.58 2.0K
16:55 97.57 97.66 97.50 97.65 0.8K
17:00 97.62 97.69 97.30 97.53 2.6K
17:05 97.60 97.60 97.31 97.33 0.4K
17:10 97.35 97.51 97.15 97.43 2.0K
17:15 97.45 97.46 97.25 97.25 0.7K
17:20 97.31 97.46 97.20 97.37 1.4K
17:25 97.37 97.39 97.01 97.02 1.9K
17:30 97.02 97.18 96.93 97.10 1.5K
17:35 97.17 97.23 96.96 97.00 1.4K
17:40 96.97 97.08 96.75 96.84 1.6K
17:45 96.75 97.28 96.73 97.09 1.9K
17:50 97.06 97.10 96.90 96.91 0.7K
17:55 96.92 96.92 96.92 96.92 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles