XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 94.05 94.05 93.77 93.82 8.9K
10:05 93.72 93.90 93.60 93.70 3.9K
10:10 93.74 93.74 93.36 93.53 3.6K
10:15 93.55 93.75 93.50 93.70 1.9K
10:20 93.75 93.75 93.53 93.56 2.8K
10:25 93.56 93.75 93.52 93.70 2.6K
10:30 93.75 93.75 93.59 93.64 3.3K
10:35 93.72 93.75 93.65 93.75 1.4K
10:40 93.75 93.75 93.57 93.65 2.2K
10:45 93.65 93.73 93.59 93.70 1.3K
10:50 93.67 93.69 93.50 93.52 2.7K
10:55 93.51 93.60 93.50 93.58 1.1K
11:00 93.56 93.57 93.40 93.44 1.9K
11:05 93.45 93.60 93.45 93.57 1.1K
11:10 93.58 93.60 93.40 93.40 2.5K
11:15 93.41 93.55 93.38 93.44 2.5K
11:20 93.49 93.49 93.30 93.32 1.9K
11:25 93.32 93.36 93.22 93.22 2.3K
11:30 93.23 93.25 93.00 93.05 5.2K
11:35 93.05 93.09 92.81 92.81 2.6K
11:40 92.80 92.87 92.80 92.81 2.5K
11:45 92.85 92.85 92.30 92.55 5.7K
11:50 92.46 92.55 92.23 92.23 3.4K
11:55 92.20 92.75 92.15 92.75 4.0K
12:00 92.66 92.75 92.41 92.41 1.6K
12:05 92.49 92.76 92.39 92.76 3.7K
12:10 92.71 92.75 92.51 92.55 2.3K
12:15 92.55 92.66 92.52 92.62 2.0K
12:20 92.60 92.64 92.50 92.53 2.4K
12:25 92.43 92.62 92.43 92.55 3.5K
12:30 92.60 92.62 92.43 92.44 4.8K
12:35 92.44 92.51 92.43 92.47 3.0K
12:40 92.43 92.48 92.30 92.31 5.7K
12:45 92.30 92.39 92.30 92.33 1.2K
12:50 92.33 92.39 92.30 92.31 2.4K
12:55 92.34 92.35 92.30 92.32 2.0K
13:00 92.30 92.46 92.30 92.37 2.6K
13:05 92.37 92.39 92.22 92.23 3.9K
13:10 92.23 92.26 92.20 92.21 1.6K
13:15 92.20 92.24 92.20 92.20 1.9K
13:20 92.20 92.26 92.19 92.19 2.5K
13:25 92.19 92.38 92.19 92.38 4.0K
13:30 92.39 92.40 92.31 92.32 1.4K
13:35 92.31 92.45 92.27 92.37 2.4K
13:40 92.35 92.38 92.25 92.31 3.9K
13:45 92.31 92.48 92.30 92.48 2.1K
13:50 92.49 92.49 92.31 92.34 3.3K
13:55 92.34 92.49 92.32 92.45 1.7K
14:00 92.46 92.47 92.32 92.33 1.8K
14:05 92.30 92.36 92.23 92.26 3.2K
14:10 92.26 92.31 92.22 92.23 2.1K
14:15 92.23 92.27 92.21 92.24 1.4K
14:20 92.25 92.26 92.21 92.22 1.4K
14:25 92.22 92.25 92.10 92.11 7.6K
14:30 92.21 92.22 92.04 92.05 4.8K
14:35 92.05 92.14 92.02 92.13 2.0K
14:40 92.16 92.16 92.10 92.15 1.3K
14:45 92.11 92.17 92.11 92.12 1.3K
14:50 92.13 92.17 92.12 92.16 1.9K
14:55 92.17 92.18 92.04 92.15 7.7K
15:00 92.10 92.11 92.04 92.05 2.1K
15:05 92.07 92.16 92.01 92.16 6.5K
15:10 92.08 92.12 92.05 92.07 2.0K
15:15 92.09 92.10 91.88 91.88 9.7K
15:20 91.86 91.90 91.81 91.85 2.6K
15:25 91.85 91.86 91.58 91.73 6.2K
15:30 91.79 91.90 91.72 91.73 2.0K
15:35 91.72 91.98 91.70 91.94 1.5K
15:40 91.94 91.98 91.92 91.96 2.1K
15:45 91.95 91.97 91.61 91.62 2.9K
15:50 91.63 91.65 91.53 91.64 3.8K
15:55 91.62 91.76 91.57 91.61 3.3K
16:00 91.58 91.61 91.51 91.52 2.4K
16:05 91.52 91.54 91.25 91.38 8.4K
16:10 91.42 91.42 91.34 91.35 3.0K
16:15 91.35 91.46 91.35 91.44 2.5K
16:20 91.42 91.44 91.40 91.43 2.8K
16:25 91.47 91.56 91.43 91.55 3.1K
16:30 91.51 91.52 91.16 91.25 11.5K
16:35 91.22 91.32 91.20 91.21 3.3K
16:40 91.22 91.23 91.04 91.05 5.3K
16:45 91.09 91.22 91.05 91.21 3.0K
16:50 91.17 91.23 91.16 91.20 2.6K
16:55 91.18 91.25 91.11 91.13 4.2K
17:00 91.11 91.15 91.01 91.04 3.5K
17:05 91.02 91.05 91.00 91.02 3.5K
17:10 91.00 91.02 91.00 91.01 3.2K
17:15 91.00 91.01 90.90 90.90 3.2K
17:20 90.90 90.93 90.90 90.93 3.3K
17:25 90.91 90.97 90.90 90.96 5.7K
17:30 90.93 90.95 90.90 90.92 2.2K
17:35 90.91 91.02 90.90 90.96 2.0K
17:40 90.96 90.99 90.90 90.96 4.4K
17:45 90.92 91.04 90.90 90.96 2.1K
17:50 90.96 91.21 90.92 91.19 4.7K
17:55 91.20 91.20 91.20 91.20 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles