XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.39 103.39 102.98 103.26 15.3K
10:05 103.27 103.27 103.12 103.21 1.4K
10:10 103.11 103.26 103.03 103.19 1.2K
10:15 103.19 103.26 103.08 103.17 1.3K
10:20 103.17 103.25 103.15 103.20 0.5K
10:25 103.24 103.24 103.13 103.18 0.8K
10:30 103.18 103.24 103.04 103.10 1.6K
10:35 103.10 103.10 103.00 103.02 1.4K
10:40 103.03 103.08 102.97 103.01 2.1K
10:45 102.97 103.05 102.91 102.99 1.2K
10:50 102.99 102.99 102.90 102.96 1.3K
10:55 102.96 103.00 102.90 103.00 1.5K
11:00 103.00 103.05 102.96 103.04 1.2K
11:05 103.05 103.10 103.01 103.02 1.5K
11:10 103.08 103.10 103.01 103.09 1.2K
11:15 103.09 103.10 103.00 103.08 1.1K
11:20 103.08 103.09 103.00 103.08 0.5K
11:25 103.08 103.10 103.00 103.09 2.1K
11:30 103.09 103.10 103.01 103.06 1.1K
11:35 103.06 103.20 103.06 103.20 4.3K
11:40 103.20 103.34 103.17 103.33 1.4K
11:45 103.27 103.55 103.27 103.55 1.2K
11:50 103.64 103.75 103.54 103.65 1.3K
11:55 103.70 103.70 103.63 103.69 0.5K
12:00 103.69 103.70 103.50 103.58 1.8K
12:05 103.59 103.69 103.55 103.56 0.3K
12:10 103.66 103.69 103.53 103.66 1.0K
12:15 103.66 103.68 103.55 103.59 0.7K
12:20 103.63 103.64 103.59 103.64 0.4K
12:25 103.64 103.64 103.53 103.53 0.6K
12:30 103.59 103.60 103.45 103.49 0.5K
12:35 103.49 103.52 103.42 103.44 1.0K
12:40 103.44 103.46 103.42 103.45 0.4K
12:45 103.45 103.59 103.32 103.38 3.8K
12:50 103.38 103.40 103.31 103.40 1.7K
12:55 103.40 103.40 103.39 103.40 1.7K
13:00 103.40 103.57 103.39 103.51 2.0K
13:05 103.50 103.58 103.42 103.55 1.1K
13:10 103.54 103.57 103.43 103.57 0.8K
13:15 103.50 103.57 103.40 103.50 1.4K
13:20 103.57 103.59 103.46 103.53 0.9K
13:25 103.53 103.60 103.53 103.59 1.1K
13:30 103.59 103.67 103.56 103.67 0.8K
13:35 103.67 103.73 103.60 103.70 1.0K
13:40 103.73 103.74 103.59 103.65 1.4K
13:45 103.65 103.70 103.51 103.68 1.9K
13:50 103.65 103.73 103.45 103.59 2.7K
13:55 103.56 103.74 103.56 103.74 1.3K
14:00 103.74 103.74 103.59 103.69 1.4K
14:05 103.69 103.80 103.62 103.74 2.2K
14:10 103.80 103.84 103.69 103.80 2.0K
14:15 103.80 103.84 103.74 103.80 1.3K
14:20 103.76 103.80 103.66 103.78 1.3K
14:25 103.78 103.84 103.70 103.84 0.9K
14:30 103.80 103.92 103.72 103.92 1.1K
14:35 103.92 104.19 103.91 103.99 4.0K
14:40 103.99 104.00 103.94 104.00 0.8K
14:45 104.00 104.04 103.98 104.03 0.7K
14:50 104.03 104.14 103.99 104.01 0.9K
14:55 104.12 104.14 104.01 104.08 1.1K
15:00 104.08 104.09 103.82 103.90 2.8K
15:05 103.99 104.05 103.82 104.05 1.4K
15:10 104.05 104.13 103.97 104.12 1.4K
15:15 104.06 104.14 104.05 104.13 1.0K
15:20 104.14 104.14 104.06 104.14 1.0K
15:25 104.14 104.15 104.06 104.06 1.1K
15:30 104.15 104.23 104.08 104.22 1.5K
15:35 104.21 104.33 104.10 104.32 1.6K
15:40 104.31 104.35 104.20 104.35 0.8K
15:45 104.34 104.45 104.30 104.30 1.4K
15:50 104.29 104.50 104.29 104.35 2.0K
15:55 104.26 104.35 104.07 104.17 2.1K
16:00 104.25 104.29 104.17 104.25 1.5K
16:05 104.25 104.32 104.24 104.32 0.7K
16:10 104.32 104.43 104.28 104.43 1.4K
16:15 104.43 104.43 104.17 104.29 0.8K
16:20 104.29 104.29 103.90 103.98 1.2K
16:25 103.99 104.16 103.93 104.06 0.5K
16:30 104.13 104.15 104.05 104.08 1.1K
16:35 104.09 104.11 103.85 103.95 1.2K
16:40 104.04 104.10 103.94 104.09 0.4K
16:45 104.06 104.14 103.98 104.00 0.7K
16:50 103.98 104.13 103.97 104.11 0.5K
16:55 104.11 104.14 104.00 104.02 0.5K
17:00 104.02 104.13 103.91 103.96 1.4K
17:05 103.91 104.03 103.91 104.00 0.9K
17:10 103.99 104.06 103.90 104.02 0.8K
17:15 103.92 103.99 103.90 103.93 0.6K
17:20 103.93 104.00 103.90 103.97 2.4K
17:25 103.91 103.98 103.56 103.57 1.4K
17:30 103.59 103.67 103.56 103.67 0.5K
17:35 103.61 103.77 103.61 103.77 0.5K
17:40 103.77 103.82 103.56 103.67 1.7K
17:45 103.66 103.99 103.59 103.81 1.0K
17:50 103.99 104.14 103.83 103.83 0.7K
17:55 104.14 104.14 104.14 104.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles