MT Bank (M1TB34)

M1TB34
🏛️ Brasil →
268.58
Última Actualización: 2025-08-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-08-22 268.58 268.58 268.58 268.58 0.0M
2025-08-21 264.56 264.56 264.56 264.56 0.0M
2025-08-13 258.47 260.95 258.47 260.95 0.0M
2025-08-07 255.39 255.39 255.39 255.39 0.0M
2025-08-01 255.39 255.39 255.39 255.39 0.0M
2025-07-30 269.93 269.93 269.93 269.93 0.0M
2025-07-29 271.69 271.69 269.93 269.93 0.0M
2025-07-25 267.24 267.24 267.24 267.24 0.0M
2025-07-11 282.52 282.52 282.52 282.52 0.0M
2025-07-10 277.90 277.90 277.90 277.90 0.0M
2025-07-09 274.05 274.05 274.05 274.05 0.0M
2025-07-04 271.74 271.74 271.74 271.74 0.0M
2025-07-03 275.94 275.94 275.94 275.94 0.0M
2025-07-02 271.40 271.40 268.88 268.88 0.0M
2025-06-18 249.14 249.14 249.14 249.14 0.0M
2025-06-02 243.19 243.19 243.19 243.19 0.0M
2025-05-15 261.66 261.66 261.66 261.66 0.0M
2025-05-14 235.00 260.84 235.00 259.56 0.0M
2025-05-13 251.16 259.48 251.16 259.48 0.0M
2025-05-08 256.25 256.25 256.25 256.25 0.0M
2025-05-07 250.22 250.57 248.50 249.25 0.0M
2025-04-30 238.11 238.11 238.11 238.11 0.0M
2025-04-23 237.24 237.24 237.24 237.24 0.0M
2025-04-04 232.76 232.76 232.76 232.76 0.0M
2025-03-31 253.54 253.54 253.54 253.54 0.0M
2025-03-05 272.43 272.43 258.51 258.51 0.0M
2025-02-25 276.52 276.52 276.52 276.52 0.0M
2025-02-24 278.80 278.80 278.80 278.80 0.0M
2025-02-18 284.01 284.01 284.01 284.01 0.0M
2025-02-05 294.69 294.69 294.69 294.69 0.0M
2025-01-31 297.37 297.37 294.69 294.69 0.0M
2025-01-29 297.12 297.12 297.12 297.12 0.0M
2025-01-27 295.76 295.76 295.76 295.76 0.0M
2025-01-22 297.41 297.41 297.41 297.41 0.0M
2025-01-16 296.44 296.44 296.44 296.44 0.0M
2025-01-13 292.70 292.70 292.70 292.70 0.0M
2025-01-07 294.62 294.62 292.35 292.35 0.0M
2025-01-03 293.53 293.86 293.53 293.86 0.0M