XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.30 103.45 103.25 103.40 4.3K
10:05 103.45 103.49 103.40 103.46 0.8K
10:10 103.46 103.46 103.31 103.35 1.4K
10:15 103.43 103.45 103.35 103.44 0.8K
10:20 103.44 103.45 103.31 103.43 1.6K
10:25 103.43 103.44 103.29 103.31 1.6K
10:30 103.31 103.45 103.31 103.43 1.1K
10:35 103.43 103.45 103.20 103.44 1.2K
10:40 103.44 103.44 103.37 103.44 1.0K
10:45 103.44 103.44 103.35 103.43 2.0K
10:50 103.35 103.43 103.26 103.37 0.5K
10:55 103.41 103.44 103.36 103.36 0.8K
11:00 103.42 103.43 103.31 103.41 1.2K
11:05 103.39 103.42 103.30 103.34 0.9K
11:10 103.34 103.42 103.32 103.42 0.8K
11:15 103.42 103.47 103.40 103.45 1.9K
11:20 103.45 103.45 103.40 103.45 1.0K
11:25 103.45 103.45 103.40 103.43 1.3K
11:30 103.45 103.46 103.21 103.30 2.7K
11:35 103.30 103.30 103.20 103.22 0.8K
11:40 103.21 103.22 103.17 103.17 0.7K
11:45 103.17 103.23 103.16 103.22 0.7K
11:50 103.22 103.28 103.16 103.28 1.1K
11:55 103.25 103.28 103.15 103.22 0.9K
12:00 103.23 103.24 103.12 103.17 0.7K
12:05 103.17 103.25 103.17 103.21 0.4K
12:10 103.25 103.25 103.15 103.24 1.0K
12:15 103.20 103.25 103.12 103.20 0.9K
12:20 103.14 103.24 103.14 103.21 0.9K
12:25 103.21 103.24 103.14 103.21 1.6K
12:30 103.14 103.24 103.14 103.24 0.6K
12:35 103.22 103.24 103.20 103.20 1.0K
12:40 103.20 103.25 103.12 103.23 1.0K
12:45 103.23 103.24 103.15 103.19 0.5K
12:50 103.23 103.25 103.18 103.25 0.8K
12:55 103.24 103.28 103.23 103.28 0.5K
13:00 103.28 103.30 103.18 103.28 1.5K
13:05 103.23 103.29 103.20 103.28 0.4K
13:10 103.28 103.30 103.20 103.29 0.5K
13:15 103.29 103.30 103.21 103.29 0.5K
13:20 103.29 103.29 103.16 103.29 1.5K
13:25 103.29 103.29 103.12 103.17 0.9K
13:30 103.12 103.15 103.10 103.10 0.8K
13:35 103.15 103.15 103.02 103.10 1.6K
13:40 103.10 103.15 103.02 103.12 2.4K
13:45 103.05 103.15 103.04 103.13 1.0K
13:50 103.13 103.17 103.05 103.10 1.2K
13:55 103.07 103.17 103.07 103.17 0.6K
14:00 103.16 103.17 103.10 103.17 0.9K
14:05 103.15 103.17 103.10 103.15 0.6K
14:10 103.15 103.15 103.10 103.14 0.8K
14:15 103.15 103.15 103.10 103.14 1.4K
14:20 103.11 103.15 103.09 103.14 1.0K
14:25 103.14 103.15 103.08 103.15 0.8K
14:30 103.15 103.18 103.05 103.13 1.9K
14:35 103.14 103.18 103.10 103.18 0.5K
14:40 103.15 103.19 103.08 103.08 0.9K
14:45 103.08 103.17 103.02 103.16 1.6K
14:50 103.12 103.24 103.12 103.24 2.2K
14:55 103.20 103.25 103.20 103.20 0.8K
15:00 103.20 103.26 103.18 103.18 1.5K
15:05 103.23 103.23 103.14 103.17 1.3K
15:10 103.16 103.17 103.11 103.15 1.0K
15:15 103.16 103.17 103.11 103.14 0.9K
15:20 103.15 103.20 103.08 103.15 0.6K
15:25 103.15 103.20 103.13 103.15 0.7K
15:30 103.18 103.20 103.13 103.18 0.5K
15:35 103.15 103.25 103.15 103.24 0.9K
15:40 103.24 103.26 103.16 103.24 0.9K
15:45 103.17 103.25 103.15 103.19 0.9K
15:50 103.17 103.25 103.03 103.15 1.4K
15:55 103.17 103.24 103.02 103.15 1.1K
16:00 103.21 103.25 103.15 103.22 1.0K
16:05 103.15 103.30 103.15 103.24 1.3K
16:10 103.25 103.25 103.14 103.15 0.5K
16:15 103.16 103.17 103.13 103.16 2.1K
16:20 103.16 103.17 103.13 103.17 1.2K
16:25 103.16 103.19 103.12 103.15 0.6K
16:30 103.15 103.16 102.99 103.07 10.9K
16:35 103.12 103.15 102.99 102.99 1.3K
16:40 103.04 103.06 102.92 102.92 2.2K
16:45 102.97 103.00 102.90 102.97 1.0K
16:50 102.96 103.02 102.90 102.96 1.4K
16:55 102.96 103.00 102.90 102.97 0.7K
17:00 102.94 102.99 102.90 102.93 0.6K
17:05 102.93 103.00 102.93 102.99 0.4K
17:10 102.99 103.04 102.98 103.01 0.6K
17:15 103.01 103.05 103.00 103.04 0.6K
17:20 103.03 103.05 103.00 103.03 0.4K
17:25 103.03 103.05 103.00 103.02 0.5K
17:30 103.05 103.05 103.00 103.02 0.3K
17:35 103.04 103.07 103.00 103.07 0.5K
17:40 103.06 103.12 103.00 103.12 0.4K
17:45 103.08 103.15 103.08 103.08 0.3K
17:50 103.14 103.19 102.90 103.19 1.1K
17:55 103.19 103.19 103.19 103.19 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles