XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.60 103.99 103.60 103.91 5.5K
10:05 103.90 103.90 103.70 103.70 1.6K
10:10 103.79 103.79 103.59 103.71 2.5K
10:15 103.70 103.89 103.63 103.89 1.7K
10:20 103.89 103.90 103.61 103.71 1.9K
10:25 103.80 103.87 103.60 103.64 2.8K
10:30 103.67 103.70 103.52 103.62 1.3K
10:35 103.61 103.74 103.61 103.73 0.7K
10:40 103.70 103.78 103.57 103.64 1.3K
10:45 103.57 103.67 103.29 103.54 4.8K
10:50 103.54 103.59 103.30 103.40 1.4K
10:55 103.33 103.44 103.30 103.42 1.2K
11:00 103.42 103.50 103.39 103.49 0.9K
11:05 103.47 103.63 103.47 103.59 1.6K
11:10 103.60 103.63 103.44 103.53 1.3K
11:15 103.58 103.65 103.58 103.64 0.9K
11:20 103.58 103.60 103.46 103.55 1.2K
11:25 103.48 103.64 103.46 103.58 1.4K
11:30 103.57 103.57 103.30 103.31 5.3K
11:35 103.31 103.39 103.25 103.26 2.4K
11:40 103.20 103.52 103.20 103.39 2.0K
11:45 103.46 103.53 103.36 103.47 1.1K
11:50 103.41 103.50 103.40 103.48 0.7K
11:55 103.48 103.55 103.30 103.40 3.7K
12:00 103.41 103.44 103.11 103.34 1.9K
12:05 103.41 103.47 103.35 103.41 0.8K
12:10 103.41 103.47 103.37 103.41 0.8K
12:15 103.45 103.46 103.32 103.38 2.0K
12:20 103.38 103.51 103.35 103.48 1.3K
12:25 103.50 103.61 103.45 103.58 1.8K
12:30 103.53 103.64 103.51 103.59 1.0K
12:35 103.64 103.64 103.56 103.61 1.6K
12:40 103.61 103.65 103.56 103.60 1.1K
12:45 103.57 103.65 103.53 103.62 1.2K
12:50 103.57 103.63 103.54 103.59 0.9K
12:55 103.59 103.64 103.54 103.62 1.0K
13:00 103.63 103.65 103.54 103.62 1.1K
13:05 103.60 103.70 103.59 103.67 0.9K
13:10 103.61 103.69 103.61 103.69 1.1K
13:15 103.67 103.68 103.59 103.65 0.9K
13:20 103.59 103.67 103.59 103.65 0.8K
13:25 103.60 103.68 103.59 103.68 0.8K
13:30 103.65 103.71 103.62 103.67 1.0K
13:35 103.62 103.73 103.62 103.73 1.3K
13:40 103.72 103.75 103.61 103.66 1.3K
13:45 103.65 103.66 103.61 103.65 1.1K
13:50 103.65 103.66 103.60 103.66 0.8K
13:55 103.65 103.70 103.60 103.65 2.0K
14:00 103.65 103.70 103.60 103.65 1.1K
14:05 103.65 103.72 103.64 103.66 0.7K
14:10 103.66 103.73 103.60 103.65 1.3K
14:15 103.60 103.75 103.60 103.70 1.4K
14:20 103.64 103.80 103.61 103.65 1.8K
14:25 103.70 103.79 103.62 103.77 0.9K
14:30 103.68 103.80 103.66 103.80 1.1K
14:35 103.80 103.85 103.74 103.74 1.0K
14:40 103.82 103.87 103.76 103.84 0.9K
14:45 103.86 103.99 103.81 103.97 1.3K
14:50 103.93 103.97 103.83 103.93 1.4K
14:55 103.96 103.97 103.75 103.84 1.4K
15:00 103.76 103.91 103.75 103.85 1.0K
15:05 103.85 103.90 103.70 103.79 1.1K
15:10 103.85 103.87 103.66 103.85 1.4K
15:15 103.84 103.84 103.58 103.76 2.5K
15:20 103.76 103.76 103.54 103.71 1.1K
15:25 103.72 103.83 103.65 103.83 1.1K
15:30 103.77 103.90 103.75 103.82 0.9K
15:35 103.95 103.96 103.86 103.96 1.3K
15:40 103.89 103.97 103.85 103.91 1.2K
15:45 103.90 103.99 103.89 103.97 1.1K
15:50 103.97 103.99 103.90 103.90 1.2K
15:55 103.90 103.99 103.90 103.99 0.8K
16:00 103.99 104.00 103.93 103.98 1.4K
16:05 103.93 103.99 103.89 103.95 1.6K
16:10 103.89 103.96 103.83 103.85 1.0K
16:15 103.90 103.91 103.83 103.88 1.0K
16:20 103.83 103.89 103.80 103.80 0.8K
16:25 103.80 103.84 103.76 103.78 0.9K
16:30 103.80 103.85 103.72 103.74 2.0K
16:35 103.80 103.80 103.70 103.75 1.2K
16:40 103.70 103.75 103.67 103.73 1.2K
16:45 103.70 103.77 103.65 103.71 1.2K
16:50 103.76 103.76 103.64 103.64 0.9K
16:55 103.65 103.72 103.64 103.66 0.8K
17:00 103.71 103.71 103.64 103.64 0.8K
17:05 103.64 103.68 103.51 103.52 1.6K
17:10 103.52 103.59 103.52 103.53 1.0K
17:15 103.53 103.60 103.53 103.58 0.4K
17:20 103.60 103.70 103.58 103.60 0.9K
17:25 103.60 103.65 103.60 103.61 0.6K
17:30 103.61 103.64 103.50 103.51 1.1K
17:35 103.51 103.61 103.50 103.55 1.0K
17:40 103.55 103.56 103.51 103.53 1.1K
17:45 103.52 103.53 103.51 103.51 1.4K
17:50 103.52 103.62 103.46 103.55 1.6K
17:55 103.46 103.46 103.46 103.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles