XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.39 103.45 103.32 103.37 4.8K
10:05 103.36 103.41 103.19 103.41 3.4K
10:10 103.30 103.48 103.30 103.41 1.7K
10:15 103.41 103.45 103.30 103.35 1.7K
10:20 103.30 103.44 103.30 103.36 1.2K
10:25 103.36 103.39 103.14 103.24 2.7K
10:30 103.25 103.30 103.13 103.14 2.9K
10:35 103.14 103.23 103.03 103.09 4.0K
10:40 103.09 103.24 103.04 103.16 1.9K
10:45 103.16 103.23 103.09 103.14 1.3K
10:50 103.09 103.20 103.03 103.15 1.5K
10:55 103.08 103.16 103.04 103.14 1.6K
11:00 103.11 103.20 103.11 103.17 1.3K
11:05 103.18 103.20 103.01 103.13 7.1K
11:10 103.12 103.13 103.04 103.12 2.1K
11:15 103.11 103.20 103.10 103.17 2.0K
11:20 103.11 103.18 103.04 103.09 1.8K
11:25 103.09 103.11 103.04 103.06 2.1K
11:30 103.08 103.11 103.06 103.10 1.7K
11:35 103.07 103.18 103.07 103.12 2.8K
11:40 103.17 103.18 103.10 103.11 1.1K
11:45 103.17 103.19 103.11 103.12 1.5K
11:50 103.11 103.18 103.10 103.17 1.3K
11:55 103.18 103.19 103.10 103.15 1.2K
12:00 103.12 103.32 103.12 103.22 3.8K
12:05 103.30 103.33 103.23 103.24 1.7K
12:10 103.34 103.34 103.19 103.21 1.6K
12:15 103.20 103.37 103.19 103.21 2.5K
12:20 103.21 103.35 103.19 103.21 1.5K
12:25 103.32 103.33 103.20 103.20 1.6K
12:30 103.21 103.33 103.19 103.31 2.0K
12:35 103.26 103.34 103.24 103.25 1.7K
12:40 103.25 103.29 103.22 103.29 2.2K
12:45 103.35 103.36 103.24 103.25 1.5K
12:50 103.33 103.34 103.20 103.20 2.7K
12:55 103.19 103.36 103.16 103.18 3.8K
13:00 103.28 103.31 103.13 103.27 1.6K
13:05 103.27 103.28 103.14 103.15 1.4K
13:10 103.23 103.32 103.14 103.17 1.8K
13:15 103.16 103.34 103.15 103.19 2.9K
13:20 103.33 103.33 103.18 103.20 1.6K
13:25 103.21 103.29 103.16 103.20 1.8K
13:30 103.27 103.30 103.18 103.19 2.5K
13:35 103.20 103.30 103.18 103.21 1.7K
13:40 103.20 103.34 103.19 103.26 1.6K
13:45 103.32 103.65 103.26 103.58 5.3K
13:50 103.51 103.60 103.50 103.59 1.7K
13:55 103.58 103.59 103.45 103.50 1.7K
14:00 103.51 103.51 103.41 103.42 1.7K
14:05 103.42 103.69 103.41 103.63 5.9K
14:10 103.68 103.80 103.62 103.73 1.9K
14:15 103.73 103.80 103.60 103.66 2.4K
14:20 103.66 103.77 103.61 103.75 2.0K
14:25 103.73 103.76 103.55 103.57 2.1K
14:30 103.66 103.67 103.50 103.51 1.9K
14:35 103.59 103.74 103.50 103.65 1.8K
14:40 103.70 103.81 103.63 103.80 1.7K
14:45 103.69 103.82 103.65 103.78 1.7K
14:50 103.78 103.87 103.65 103.67 1.9K
14:55 103.77 103.77 103.60 103.61 2.3K
15:00 103.61 103.72 103.50 103.51 2.2K
15:05 103.64 103.65 103.50 103.50 2.0K
15:10 103.60 103.61 103.50 103.51 2.6K
15:15 103.51 103.60 103.50 103.50 1.8K
15:20 103.50 103.62 103.50 103.57 2.1K
15:25 103.52 103.57 103.50 103.54 2.3K
15:30 103.55 103.63 103.52 103.57 1.5K
15:35 103.57 103.67 103.56 103.62 1.9K
15:40 103.67 103.69 103.60 103.63 1.4K
15:45 103.69 103.72 103.52 103.55 3.4K
15:50 103.55 103.62 103.50 103.54 2.8K
15:55 103.59 103.66 103.50 103.51 2.9K
16:00 103.57 103.63 103.50 103.54 1.9K
16:05 103.62 103.72 103.54 103.65 2.4K
16:10 103.69 103.69 103.50 103.56 2.4K
16:15 103.55 103.62 103.48 103.53 2.3K
16:20 103.59 103.63 103.43 103.55 1.7K
16:25 103.57 103.77 103.55 103.75 0.8K
16:30 103.77 103.80 103.73 103.79 0.9K
16:35 103.79 103.89 103.76 103.81 1.5K
16:40 103.86 103.86 103.50 103.65 6.1K
16:45 103.65 103.78 103.20 103.63 3.2K
16:50 103.65 103.65 103.21 103.40 1.8K
16:55 103.41 103.41 103.41 103.41 0.4K
17:55 103.41 103.41 103.41 103.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles