XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.20 103.49 103.11 103.45 4.0K
10:05 103.39 103.46 103.07 103.45 1.9K
10:10 103.24 103.69 103.24 103.51 3.1K
10:15 103.51 103.70 103.32 103.70 2.5K
10:20 103.73 103.95 103.60 103.93 2.9K
10:25 103.86 103.93 103.76 103.85 1.1K
10:30 103.85 103.85 103.58 103.72 2.1K
10:35 103.72 103.73 103.49 103.55 1.7K
10:40 103.69 103.72 103.54 103.67 1.1K
10:45 103.67 103.67 103.53 103.65 0.9K
10:50 103.55 103.65 103.35 103.40 2.2K
10:55 103.46 103.50 103.37 103.42 2.1K
11:00 103.47 103.50 103.41 103.48 1.0K
11:05 103.41 103.56 103.41 103.55 2.5K
11:10 103.48 103.56 103.42 103.48 2.5K
11:15 103.49 103.56 103.30 103.45 2.7K
11:20 103.37 103.50 103.15 103.21 3.6K
11:25 103.20 103.38 103.12 103.12 1.3K
11:30 103.17 103.29 103.12 103.19 1.0K
11:35 103.29 103.32 103.09 103.12 1.6K
11:40 103.14 103.26 103.07 103.15 1.4K
11:45 103.14 103.24 103.14 103.16 1.1K
11:50 103.16 103.23 103.09 103.21 1.2K
11:55 103.21 103.26 103.08 103.20 1.0K
12:00 103.15 103.29 103.13 103.25 1.3K
12:05 103.25 103.31 103.21 103.30 1.7K
12:10 103.30 103.46 103.21 103.46 0.8K
12:15 103.37 103.47 103.26 103.42 1.0K
12:20 103.42 103.42 103.23 103.33 0.8K
12:25 103.32 103.38 103.19 103.37 1.8K
12:30 103.25 103.43 103.25 103.43 0.7K
12:35 103.41 103.41 103.24 103.35 1.0K
12:40 103.41 103.44 103.32 103.43 1.0K
12:45 103.43 103.49 103.30 103.48 1.9K
12:50 103.50 103.50 103.37 103.39 0.7K
12:55 103.46 103.47 103.32 103.47 1.3K
13:00 103.47 103.47 103.35 103.40 1.1K
13:05 103.44 103.47 103.40 103.47 0.5K
13:10 103.47 103.47 103.45 103.45 0.7K
13:15 103.46 103.47 103.43 103.46 0.5K
13:20 103.47 103.47 103.43 103.47 1.7K
13:25 103.47 103.47 103.45 103.47 0.5K
13:30 103.47 103.47 103.40 103.45 1.3K
13:35 103.46 103.59 103.46 103.57 2.4K
13:40 103.57 103.57 103.45 103.52 0.8K
13:45 103.52 103.53 103.41 103.51 1.7K
13:50 103.45 103.51 103.37 103.39 1.1K
13:55 103.38 103.46 103.34 103.45 0.9K
14:00 103.40 103.46 103.35 103.40 0.8K
14:05 103.42 103.46 103.35 103.45 0.6K
14:10 103.44 103.54 103.44 103.52 1.1K
14:15 103.52 103.54 103.38 103.50 1.8K
14:20 103.51 103.54 103.46 103.54 1.1K
14:25 103.54 103.59 103.51 103.52 0.7K
14:30 103.47 103.55 103.43 103.54 1.2K
14:35 103.54 103.58 103.50 103.51 0.8K
14:40 103.57 103.58 103.48 103.55 0.8K
14:45 103.58 103.63 103.58 103.62 1.5K
14:50 103.62 103.66 103.56 103.66 1.8K
14:55 103.66 103.72 103.59 103.67 0.9K
15:00 103.67 103.71 103.60 103.71 0.7K
15:05 103.71 103.71 103.53 103.67 2.1K
15:10 103.67 103.72 103.61 103.61 1.1K
15:15 103.62 103.72 103.60 103.65 1.8K
15:20 103.60 103.72 103.50 103.70 2.0K
15:25 103.70 103.70 103.60 103.67 0.5K
15:30 103.61 103.67 103.55 103.57 0.9K
15:35 103.60 103.61 103.51 103.61 1.4K
15:40 103.50 103.63 103.50 103.60 1.1K
15:45 103.58 103.69 103.47 103.54 2.2K
15:50 103.52 103.62 103.50 103.57 0.7K
15:55 103.53 103.58 103.46 103.52 1.1K
16:00 103.47 103.55 103.45 103.53 0.9K
16:05 103.50 103.58 103.47 103.51 1.1K
16:10 103.51 103.51 103.38 103.43 1.5K
16:15 103.43 103.44 103.36 103.43 0.7K
16:20 103.44 103.56 103.42 103.50 1.1K
16:25 103.50 103.52 103.40 103.40 1.2K
16:30 103.51 103.51 103.36 103.36 1.8K
16:35 103.36 103.44 103.35 103.38 1.3K
16:40 103.38 103.49 103.33 103.36 1.7K
16:45 103.35 103.44 103.34 103.34 1.3K
16:50 103.42 103.51 103.32 103.32 1.8K
16:55 103.41 103.41 103.41 103.41 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles