3.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.10 | 3.11 | 1,611.5K |
| 09:35 | 3.11 | 3.13 | 3.11 | 3.13 | 850.3K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.13 | 533.5K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.15 | 1,261.8K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.15 | 505.5K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.14 | 695.9K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 346.7K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.12 | 856.6K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 95.8K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 723.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 175.4K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.13 | 185.3K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.13 | 199.4K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 214.9K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 451.8K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.11 | 213.0K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.11 | 435.8K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 290.6K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 161.7K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.11 | 941.4K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 167.4K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 331.9K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 117.8K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.11 | 256.7K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.10 | 383.1K |
| 13:05 | 3.10 | 3.11 | 3.08 | 3.08 | 2,460.3K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 449.9K |
| 13:15 | 3.08 | 3.09 | 3.07 | 3.08 | 1,389.9K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 483.6K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.09 | 431.1K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.08 | 1,042.8K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 348.7K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 238.8K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 132.8K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.09 | 506.1K |
| 13:55 | 3.08 | 3.10 | 3.08 | 3.09 | 254.9K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.08 | 322.6K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 412.4K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 103.4K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.09 | 123.9K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 134.9K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 1,018.4K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 83.9K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 65.8K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 396.4K |
| 14:45 | 3.09 | 3.10 | 3.08 | 3.08 | 390.2K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 858.4K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 352.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 3.09 | 3.11 | 3.07 | 3.10 | 17.2M |
| 2025-09-29 | 3.08 | 3.10 | 2.98 | 3.09 | 25.7M |
| 2025-09-26 | 3.07 | 3.12 | 3.05 | 3.08 | 23.0M |
| 2025-09-25 | 3.14 | 3.16 | 3.07 | 3.08 | 24.3M |
| 2025-09-24 | 3.11 | 3.16 | 3.09 | 3.13 | 22.7M |
| 2025-09-23 | 3.20 | 3.21 | 3.08 | 3.12 | 31.2M |
| 2025-09-22 | 3.24 | 3.24 | 3.16 | 3.19 | 34.8M |
| 2025-09-19 | 3.31 | 3.33 | 3.22 | 3.25 | 36.5M |
| 2025-09-18 | 3.37 | 3.42 | 3.29 | 3.34 | 45.1M |
| 2025-09-17 | 3.42 | 3.45 | 3.34 | 3.37 | 40.2M |
| 2025-09-16 | 3.41 | 3.44 | 3.37 | 3.42 | 37.0M |
| 2025-09-15 | 3.40 | 3.45 | 3.37 | 3.41 | 39.2M |
| 2025-09-12 | 3.39 | 3.42 | 3.36 | 3.38 | 37.3M |
| 2025-09-11 | 3.40 | 3.41 | 3.33 | 3.39 | 52.3M |
| 2025-09-10 | 3.36 | 3.43 | 3.33 | 3.42 | 59.4M |
| 2025-09-09 | 3.35 | 3.40 | 3.33 | 3.36 | 52.4M |
| 2025-09-08 | 3.33 | 3.39 | 3.31 | 3.35 | 58.6M |
| 2025-09-05 | 3.34 | 3.37 | 3.24 | 3.34 | 75.0M |
| 2025-09-04 | 3.21 | 3.36 | 3.18 | 3.32 | 95.0M |
| 2025-09-03 | 3.27 | 3.31 | 3.19 | 3.20 | 50.9M |
| 2025-09-02 | 3.23 | 3.31 | 3.19 | 3.27 | 53.1M |
| 2025-09-01 | 3.19 | 3.25 | 3.16 | 3.22 | 31.8M |
| 2025-08-29 | 3.19 | 3.23 | 3.18 | 3.20 | 30.3M |
| 2025-08-28 | 3.21 | 3.25 | 3.06 | 3.20 | 56.7M |
| 2025-08-27 | 3.31 | 3.33 | 3.21 | 3.21 | 63.0M |
| 2025-08-26 | 3.30 | 3.35 | 3.29 | 3.33 | 46.3M |
| 2025-08-25 | 3.30 | 3.34 | 3.27 | 3.31 | 61.2M |
| 2025-08-22 | 3.31 | 3.31 | 3.24 | 3.29 | 39.6M |
| 2025-08-21 | 3.34 | 3.36 | 3.29 | 3.31 | 46.7M |
| 2025-08-20 | 3.28 | 3.35 | 3.25 | 3.35 | 61.4M |
| 2025-08-19 | 3.24 | 3.30 | 3.22 | 3.28 | 38.0M |
| 2025-08-18 | 3.22 | 3.27 | 3.19 | 3.23 | 38.4M |
| 2025-08-15 | 3.21 | 3.24 | 3.20 | 3.21 | 30.9M |
| 2025-08-14 | 3.31 | 3.36 | 3.21 | 3.21 | 48.8M |
| 2025-08-13 | 3.32 | 3.35 | 3.29 | 3.33 | 58.4M |
| 2025-08-12 | 3.27 | 3.29 | 3.23 | 3.27 | 26.7M |
| 2025-08-11 | 3.20 | 3.27 | 3.18 | 3.27 | 37.9M |
| 2025-08-08 | 3.22 | 3.23 | 3.18 | 3.20 | 28.3M |
| 2025-08-07 | 3.20 | 3.24 | 3.20 | 3.22 | 21.3M |
| 2025-08-06 | 3.24 | 3.24 | 3.18 | 3.21 | 21.7M |
| 2025-08-05 | 3.21 | 3.24 | 3.20 | 3.24 | 17.5M |
| 2025-08-04 | 3.19 | 3.23 | 3.17 | 3.20 | 17.0M |
| 2025-08-01 | 3.20 | 3.22 | 3.17 | 3.21 | 20.6M |
| 2025-07-31 | 3.29 | 3.30 | 3.18 | 3.19 | 41.0M |
| 2025-07-30 | 3.26 | 3.31 | 3.25 | 3.30 | 32.8M |
| 2025-07-29 | 3.29 | 3.32 | 3.23 | 3.27 | 31.1M |
| 2025-07-28 | 3.31 | 3.33 | 3.29 | 3.29 | 21.8M |
| 2025-07-25 | 3.35 | 3.36 | 3.29 | 3.31 | 31.9M |
| 2025-07-24 | 3.28 | 3.36 | 3.28 | 3.36 | 41.0M |
| 2025-07-23 | 3.34 | 3.39 | 3.29 | 3.29 | 38.4M |
| 2025-07-22 | 3.33 | 3.34 | 3.27 | 3.34 | 41.8M |
| 2025-07-21 | 3.30 | 3.35 | 3.28 | 3.33 | 34.1M |
| 2025-07-18 | 3.33 | 3.34 | 3.28 | 3.30 | 26.0M |
| 2025-07-17 | 3.26 | 3.32 | 3.25 | 3.31 | 33.8M |
| 2025-07-16 | 3.21 | 3.27 | 3.20 | 3.25 | 30.2M |
| 2025-07-15 | 3.29 | 3.29 | 3.17 | 3.22 | 54.6M |
| 2025-07-14 | 3.33 | 3.35 | 3.29 | 3.33 | 35.9M |
| 2025-07-11 | 3.38 | 3.39 | 3.32 | 3.33 | 36.0M |
| 2025-07-10 | 3.30 | 3.38 | 3.30 | 3.35 | 45.2M |
| 2025-07-09 | 3.30 | 3.33 | 3.28 | 3.31 | 40.1M |
| 2025-07-08 | 3.27 | 3.32 | 3.25 | 3.31 | 47.1M |
| 2025-07-07 | 3.22 | 3.34 | 3.22 | 3.28 | 57.5M |
| 2025-07-04 | 3.27 | 3.28 | 3.21 | 3.21 | 37.0M |
| 2025-07-03 | 3.27 | 3.31 | 3.24 | 3.27 | 38.2M |
| 2025-07-02 | 3.23 | 3.31 | 3.22 | 3.28 | 60.5M |
| 2025-07-01 | 3.21 | 3.24 | 3.15 | 3.23 | 48.9M |
| 2025-06-30 | 3.21 | 3.23 | 3.19 | 3.22 | 33.2M |
| 2025-06-27 | 3.20 | 3.24 | 3.19 | 3.22 | 32.5M |
| 2025-06-26 | 3.22 | 3.25 | 3.18 | 3.21 | 44.0M |
| 2025-06-25 | 3.23 | 3.26 | 3.17 | 3.23 | 53.4M |
| 2025-06-24 | 3.15 | 3.23 | 3.14 | 3.23 | 43.8M |
| 2025-06-23 | 3.08 | 3.16 | 3.03 | 3.15 | 42.9M |
| 2025-06-20 | 3.11 | 3.14 | 3.09 | 3.09 | 38.8M |
| 2025-06-19 | 3.21 | 3.23 | 3.09 | 3.11 | 52.3M |
| 2025-06-18 | 3.32 | 3.33 | 3.21 | 3.22 | 56.0M |
| 2025-06-17 | 3.32 | 3.38 | 3.28 | 3.31 | 52.7M |
| 2025-06-16 | 3.35 | 3.35 | 3.28 | 3.34 | 47.6M |
| 2025-06-13 | 3.48 | 3.50 | 3.30 | 3.31 | 96.5M |
| 2025-06-12 | 3.51 | 3.62 | 3.48 | 3.52 | 99.0M |
| 2025-06-11 | 3.54 | 3.72 | 3.50 | 3.52 | 143.2M |
| 2025-06-10 | 3.47 | 3.62 | 3.40 | 3.57 | 151.5M |
| 2025-06-09 | 3.43 | 3.48 | 3.35 | 3.47 | 86.6M |
| 2025-06-06 | 3.42 | 3.57 | 3.36 | 3.43 | 104.2M |
| 2025-06-05 | 3.59 | 3.59 | 3.36 | 3.41 | 133.6M |
| 2025-06-04 | 3.47 | 3.60 | 3.42 | 3.59 | 157.8M |
| 2025-06-03 | 3.30 | 3.55 | 3.30 | 3.49 | 161.5M |
| 2025-05-30 | 3.43 | 3.48 | 3.31 | 3.35 | 115.6M |
| 2025-05-29 | 3.40 | 3.48 | 3.35 | 3.37 | 176.3M |
| 2025-05-28 | 3.37 | 3.65 | 3.32 | 3.45 | 277.7M |
| 2025-05-27 | 3.02 | 3.32 | 3.02 | 3.32 | 92.3M |
| 2025-05-26 | 3.03 | 3.09 | 2.97 | 3.02 | 58.5M |
| 2025-05-23 | 3.10 | 3.13 | 2.98 | 2.98 | 88.4M |
| 2025-05-22 | 3.23 | 3.49 | 3.11 | 3.12 | 117.3M |
| 2025-05-21 | 3.29 | 3.37 | 3.19 | 3.20 | 98.5M |
| 2025-05-20 | 3.26 | 3.35 | 3.19 | 3.33 | 160.6M |
| 2025-05-19 | 3.16 | 3.30 | 3.08 | 3.27 | 160.8M |
| 2025-05-16 | 3.27 | 3.40 | 3.14 | 3.23 | 268.0M |
| 2025-05-15 | 2.87 | 3.17 | 2.85 | 3.17 | 118.1M |
| 2025-05-14 | 2.88 | 2.89 | 2.83 | 2.88 | 27.6M |
| 2025-05-13 | 2.93 | 2.97 | 2.87 | 2.88 | 36.2M |
| 2025-05-12 | 2.92 | 2.93 | 2.86 | 2.91 | 32.1M |
| 2025-05-09 | 2.95 | 2.95 | 2.88 | 2.92 | 33.5M |
| 2025-05-08 | 2.84 | 2.96 | 2.82 | 2.94 | 48.7M |
| 2025-05-07 | 2.87 | 2.91 | 2.83 | 2.86 | 34.4M |
| 2025-05-06 | 2.77 | 2.84 | 2.77 | 2.83 | 33.5M |
| 2025-04-30 | 2.76 | 2.82 | 2.75 | 2.75 | 35.4M |
| 2025-04-29 | 2.78 | 2.87 | 2.76 | 2.78 | 41.1M |
| 2025-04-28 | 2.96 | 3.00 | 2.78 | 2.78 | 68.4M |
| 2025-04-25 | 2.96 | 3.13 | 2.96 | 3.02 | 65.6M |
| 2025-04-24 | 3.08 | 3.12 | 2.98 | 3.01 | 68.4M |
| 2025-04-23 | 3.19 | 3.25 | 3.04 | 3.06 | 126.3M |
| 2025-04-22 | 3.29 | 3.55 | 3.24 | 3.32 | 203.4M |
| 2025-04-21 | 2.96 | 3.23 | 2.86 | 3.23 | 62.3M |
| 2025-04-18 | 3.08 | 3.10 | 2.93 | 2.94 | 82.4M |
| 2025-04-17 | 3.00 | 3.19 | 2.97 | 3.14 | 108.7M |
| 2025-04-16 | 3.16 | 3.30 | 3.00 | 3.12 | 146.1M |
| 2025-04-15 | 2.85 | 3.16 | 2.80 | 3.16 | 98.0M |
| 2025-04-14 | 2.79 | 2.93 | 2.79 | 2.87 | 46.2M |
| 2025-04-11 | 2.81 | 2.83 | 2.76 | 2.78 | 40.6M |
| 2025-04-10 | 2.67 | 2.90 | 2.67 | 2.84 | 77.6M |
| 2025-04-09 | 2.74 | 2.78 | 2.53 | 2.69 | 73.6M |
| 2025-04-08 | 2.43 | 2.76 | 2.43 | 2.76 | 69.3M |
| 2025-04-07 | 2.68 | 2.70 | 2.51 | 2.51 | 32.8M |
| 2025-04-03 | 2.70 | 2.81 | 2.70 | 2.79 | 28.4M |
| 2025-04-02 | 2.78 | 2.78 | 2.75 | 2.76 | 16.0M |
| 2025-04-01 | 2.80 | 2.83 | 2.76 | 2.78 | 21.6M |
| 2025-03-31 | 2.80 | 2.80 | 2.72 | 2.77 | 28.1M |
| 2025-03-28 | 2.92 | 2.93 | 2.81 | 2.82 | 38.6M |
| 2025-03-27 | 2.94 | 2.96 | 2.89 | 2.92 | 21.9M |
| 2025-03-26 | 2.92 | 2.96 | 2.89 | 2.94 | 24.4M |
| 2025-03-25 | 2.95 | 2.96 | 2.89 | 2.93 | 25.6M |
| 2025-03-24 | 3.04 | 3.05 | 2.88 | 2.95 | 50.0M |
| 2025-03-21 | 3.07 | 3.10 | 3.02 | 3.04 | 32.9M |
| 2025-03-20 | 3.09 | 3.13 | 3.07 | 3.07 | 30.1M |
| 2025-03-19 | 3.15 | 3.15 | 3.08 | 3.10 | 30.6M |
| 2025-03-18 | 3.19 | 3.22 | 3.13 | 3.15 | 30.3M |
| 2025-03-17 | 3.21 | 3.28 | 3.18 | 3.19 | 55.6M |
| 2025-03-14 | 3.02 | 3.22 | 3.01 | 3.19 | 84.8M |
| 2025-03-13 | 3.06 | 3.10 | 3.00 | 3.02 | 32.9M |
| 2025-03-12 | 3.07 | 3.15 | 3.04 | 3.06 | 40.3M |
| 2025-03-11 | 3.06 | 3.08 | 3.03 | 3.06 | 35.0M |
| 2025-03-10 | 3.09 | 3.17 | 3.06 | 3.10 | 39.3M |
| 2025-03-07 | 3.12 | 3.12 | 3.05 | 3.06 | 32.4M |
| 2025-03-06 | 3.13 | 3.14 | 3.08 | 3.12 | 25.7M |
| 2025-03-05 | 3.15 | 3.16 | 3.06 | 3.11 | 26.3M |
| 2025-03-04 | 3.14 | 3.15 | 3.10 | 3.15 | 21.0M |
| 2025-03-03 | 3.20 | 3.24 | 3.12 | 3.14 | 29.4M |
| 2025-02-28 | 3.35 | 3.36 | 3.18 | 3.18 | 35.9M |
| 2025-02-27 | 3.26 | 3.42 | 3.26 | 3.35 | 52.8M |
| 2025-02-26 | 3.20 | 3.25 | 3.19 | 3.25 | 28.3M |
| 2025-02-25 | 3.18 | 3.25 | 3.15 | 3.18 | 27.7M |
| 2025-02-24 | 3.18 | 3.30 | 3.18 | 3.21 | 35.6M |
| 2025-02-21 | 3.22 | 3.25 | 3.12 | 3.16 | 27.4M |
| 2025-02-20 | 3.19 | 3.23 | 3.16 | 3.19 | 24.5M |
| 2025-02-19 | 3.18 | 3.20 | 3.14 | 3.17 | 28.8M |
| 2025-02-18 | 3.36 | 3.37 | 3.17 | 3.18 | 38.9M |
| 2025-02-17 | 3.21 | 3.39 | 3.21 | 3.34 | 48.1M |
| 2025-02-14 | 3.27 | 3.29 | 3.19 | 3.19 | 28.6M |
| 2025-02-13 | 3.26 | 3.35 | 3.24 | 3.28 | 37.3M |
| 2025-02-12 | 3.29 | 3.30 | 3.22 | 3.26 | 28.2M |
| 2025-02-11 | 3.34 | 3.38 | 3.24 | 3.28 | 30.6M |
| 2025-02-10 | 3.20 | 3.33 | 3.18 | 3.33 | 41.7M |
| 2025-02-07 | 3.07 | 3.29 | 3.06 | 3.17 | 57.2M |
| 2025-02-06 | 3.07 | 3.10 | 3.00 | 3.07 | 38.0M |
| 2025-02-05 | 3.03 | 3.09 | 3.00 | 3.07 | 39.0M |
| 2025-01-27 | 3.02 | 3.11 | 3.02 | 3.02 | 72.9M |
| 2025-01-24 | 3.35 | 3.39 | 3.31 | 3.36 | 25.7M |
| 2025-01-23 | 3.42 | 3.48 | 3.35 | 3.36 | 26.2M |
| 2025-01-22 | 3.45 | 3.45 | 3.38 | 3.40 | 17.5M |
| 2025-01-21 | 3.54 | 3.57 | 3.43 | 3.46 | 22.9M |
| 2025-01-20 | 3.52 | 3.58 | 3.45 | 3.52 | 26.9M |
| 2025-01-17 | 3.51 | 3.52 | 3.45 | 3.49 | 18.2M |
| 2025-01-16 | 3.51 | 3.60 | 3.47 | 3.53 | 28.7M |
| 2025-01-15 | 3.49 | 3.53 | 3.45 | 3.49 | 28.4M |
| 2025-01-14 | 3.34 | 3.48 | 3.34 | 3.48 | 26.9M |
| 2025-01-13 | 3.28 | 3.36 | 3.19 | 3.33 | 19.6M |
| 2025-01-10 | 3.49 | 3.50 | 3.33 | 3.33 | 22.2M |
| 2025-01-09 | 3.46 | 3.54 | 3.44 | 3.49 | 21.2M |
| 2025-01-08 | 3.47 | 3.53 | 3.38 | 3.49 | 25.4M |
| 2025-01-07 | 3.45 | 3.48 | 3.35 | 3.48 | 22.7M |
| 2025-01-06 | 3.37 | 3.44 | 3.25 | 3.43 | 28.6M |
| 2025-01-03 | 3.69 | 3.72 | 3.42 | 3.44 | 51.6M |
| 2025-01-02 | 3.58 | 3.79 | 3.55 | 3.69 | 50.2M |