Xinjiang Com (002941)

002941
🏛️ China →
16.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.15 17.40 16.15 17.40 20,440.6K
09:35 17.39 17.49 17.28 17.49 10,071.5K
09:40 17.49 17.49 17.49 17.49 2,069.2K
09:45 17.49 17.49 17.49 17.49 972.9K
09:50 17.49 17.49 17.49 17.49 1,044.2K
09:55 17.49 17.49 17.49 17.49 427.4K
10:00 17.49 17.49 17.49 17.49 544.5K
10:05 17.49 17.49 17.49 17.49 361.2K
10:10 17.49 17.49 17.49 17.49 355.1K
10:15 17.49 17.49 17.49 17.49 119.4K
10:20 17.49 17.49 17.49 17.49 136.1K
10:25 17.49 17.49 17.49 17.49 79.0K
10:30 17.49 17.49 17.49 17.49 220.2K
10:35 17.49 17.49 17.49 17.49 246.2K
10:40 17.49 17.49 17.49 17.49 107.5K
10:45 17.49 17.49 17.49 17.49 89.1K
10:50 17.49 17.49 17.49 17.49 82.5K
10:55 17.49 17.49 17.49 17.49 346.9K
11:00 17.49 17.49 17.49 17.49 218.6K
11:05 17.49 17.49 17.49 17.49 67.0K
11:10 17.49 17.49 17.49 17.49 43.7K
11:15 17.49 17.49 17.49 17.49 133.5K
11:20 17.49 17.49 17.49 17.49 176.5K
11:25 17.49 17.49 17.49 17.49 105.5K
13:00 17.49 17.49 17.49 17.49 327.1K
13:05 17.49 17.49 17.49 17.49 246.6K
13:10 17.49 17.49 17.49 17.49 198.9K
13:15 17.49 17.49 17.49 17.49 83.6K
13:20 17.49 17.49 17.49 17.49 114.3K
13:25 17.49 17.49 17.22 17.22 4,025.6K
13:30 17.15 17.41 16.95 17.21 12,691.0K
13:35 17.20 17.35 17.15 17.31 6,782.7K
13:40 17.33 17.49 17.22 17.39 8,155.0K
13:45 17.40 17.49 17.40 17.43 4,003.6K
13:50 17.43 17.48 17.40 17.40 2,819.3K
13:55 17.40 17.45 17.36 17.40 2,266.1K
14:00 17.39 17.40 17.28 17.28 2,552.5K
14:05 17.29 17.35 17.19 17.19 2,736.3K
14:10 17.18 17.19 17.00 17.01 4,396.4K
14:15 17.00 17.11 16.91 17.04 2,596.5K
14:20 17.04 17.16 17.04 17.10 1,726.7K
14:25 17.09 17.15 17.09 17.13 1,050.4K
14:30 17.11 17.12 16.98 17.01 1,944.8K
14:35 17.01 17.03 16.97 17.02 1,580.5K
14:40 17.01 17.10 17.00 17.07 1,778.4K
14:45 17.07 17.10 17.00 17.00 1,926.0K
14:50 17.00 17.01 16.97 16.97 2,926.7K
14:55 16.98 16.98 16.91 16.91 2,031.7K
15:40 16.91 16.91 16.91 16.91 1,976.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles