Xinjiang Com (002941)

002941
🏛️ China →
16.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.70 12.71 12.52 12.59 5,033.0K
09:35 12.59 12.59 12.47 12.50 1,395.2K
09:40 12.51 12.58 12.49 12.57 905.8K
09:45 12.57 12.60 12.53 12.54 742.4K
09:50 12.54 12.58 12.51 12.55 522.1K
09:55 12.53 12.56 12.53 12.54 538.8K
10:00 12.54 12.65 12.54 12.64 808.4K
10:05 12.64 12.71 12.63 12.70 1,664.6K
10:10 12.70 12.70 12.62 12.62 626.4K
10:15 12.62 12.62 12.56 12.60 750.8K
10:20 12.61 12.65 12.59 12.64 605.1K
10:25 12.64 12.64 12.59 12.61 468.6K
10:30 12.60 12.66 12.59 12.62 608.2K
10:35 12.62 12.65 12.60 12.61 369.1K
10:40 12.61 12.62 12.60 12.62 125.5K
10:45 12.62 12.62 12.59 12.59 232.8K
10:50 12.59 12.62 12.58 12.58 234.8K
10:55 12.58 12.59 12.56 12.57 264.7K
11:00 12.58 12.59 12.56 12.56 120.1K
11:05 12.55 12.56 12.53 12.54 317.4K
11:10 12.55 12.57 12.54 12.57 122.2K
11:15 12.58 12.60 12.58 12.58 161.8K
11:20 12.59 12.61 12.58 12.60 156.0K
11:25 12.61 12.63 12.60 12.62 337.4K
11:30 12.62 12.62 12.62 12.62 1.3K
13:00 12.62 12.64 12.61 12.63 274.3K
13:05 12.63 12.64 12.57 12.58 287.5K
13:10 12.58 12.58 12.54 12.55 302.1K
13:15 12.54 12.56 12.54 12.55 221.4K
13:20 12.56 12.57 12.55 12.55 97.4K
13:25 12.55 12.56 12.54 12.54 195.6K
13:30 12.54 12.55 12.53 12.54 105.8K
13:35 12.54 12.55 12.53 12.53 129.9K
13:40 12.54 12.56 12.53 12.56 107.8K
13:45 12.55 12.55 12.54 12.54 146.2K
13:50 12.54 12.61 12.53 12.59 585.8K
13:55 12.60 12.61 12.58 12.59 287.1K
14:00 12.59 12.59 12.56 12.58 319.8K
14:05 12.58 12.58 12.55 12.56 183.3K
14:10 12.56 12.58 12.55 12.56 161.0K
14:15 12.56 12.57 12.55 12.56 222.2K
14:20 12.56 12.57 12.55 12.56 107.1K
14:25 12.56 12.57 12.55 12.55 176.0K
14:30 12.55 12.57 12.55 12.57 290.6K
14:35 12.57 12.59 12.56 12.57 288.6K
14:40 12.58 12.58 12.57 12.58 256.5K
14:45 12.57 12.58 12.55 12.57 607.7K
14:50 12.57 12.58 12.56 12.56 599.9K
14:55 12.56 12.57 12.56 12.57 320.9K
15:40 12.55 12.55 12.55 12.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles