Xilio Development (XLO)

XLO
🏛️ Estados Unidos →
0.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 16.00 16.10 15.28 16.00 0.0M
2021-12-30 15.84 16.29 15.50 15.90 0.1M
2021-12-29 15.26 16.26 14.69 16.00 0.1M
2021-12-28 16.07 16.14 15.10 15.45 0.0M
2021-12-27 16.12 16.12 15.32 15.87 0.0M
2021-12-23 13.88 16.93 13.88 16.00 0.1M
2021-12-22 11.57 14.02 11.16 13.83 0.1M
2021-12-21 11.33 13.80 11.29 11.61 0.1M
2021-12-20 10.38 11.74 10.10 11.69 0.2M
2021-12-17 9.71 10.93 9.14 10.60 1.6M
2021-12-16 11.75 11.75 9.24 9.89 0.2M
2021-12-15 10.22 11.98 10.20 11.64 0.1M
2021-12-14 10.25 10.99 9.86 10.41 0.1M
2021-12-13 10.44 11.14 9.94 10.43 0.2M
2021-12-10 9.05 10.31 8.91 10.25 0.2M
2021-12-09 9.72 10.21 9.50 9.93 0.1M
2021-12-08 8.94 10.22 8.76 9.75 0.2M
2021-12-07 12.01 13.48 8.52 9.69 0.4M
2021-12-06 13.15 13.30 11.10 12.00 0.3M
2021-12-03 14.04 14.08 12.10 12.93 0.1M
2021-12-02 16.18 16.45 13.91 14.19 0.1M
2021-12-01 15.51 16.90 15.25 16.21 0.1M
2021-11-30 15.55 16.11 14.79 15.84 0.2M
2021-11-29 20.59 20.59 14.68 15.20 0.2M
2021-11-26 19.33 20.55 18.07 19.91 0.1M
2021-11-24 21.83 22.46 19.21 20.35 0.1M
2021-11-23 23.28 24.68 20.51 21.92 0.1M
2021-11-22 22.55 24.34 22.22 22.83 0.1M
2021-11-19 23.29 23.99 22.12 22.76 0.1M
2021-11-18 24.15 26.99 22.63 24.29 0.1M
2021-11-17 25.09 27.07 21.84 23.75 0.1M
2021-11-16 22.55 27.95 21.55 25.11 0.3M
2021-11-15 23.81 23.81 21.20 22.20 0.1M
2021-11-12 23.01 23.02 21.44 22.16 0.0M
2021-11-11 22.11 24.53 22.11 23.75 0.0M
2021-11-10 24.01 24.75 20.70 22.81 0.1M
2021-11-09 23.50 26.00 22.23 23.68 0.1M
2021-11-08 21.30 25.68 21.30 23.80 0.1M
2021-11-05 23.65 23.73 20.00 21.45 0.1M
2021-11-04 19.38 23.86 19.38 23.23 0.1M
2021-11-03 22.93 23.38 18.42 19.61 0.1M
2021-11-02 19.42 23.29 18.60 23.09 0.3M
2021-11-01 17.04 19.02 17.00 19.02 0.2M
2021-10-29 16.72 17.11 16.14 16.79 0.1M
2021-10-28 16.27 16.44 15.52 16.20 0.1M
2021-10-27 16.38 16.74 15.99 16.09 0.1M
2021-10-26 16.03 16.46 15.52 16.45 0.3M
2021-10-25 16.24 16.46 15.03 16.00 0.3M
2021-10-22 15.00 16.60 14.89 16.00 1.4M