16.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.17 | 16.98 | 17.00 | 240.4K |
| 09:35 | 17.00 | 17.00 | 16.95 | 16.97 | 160.1K |
| 09:40 | 16.95 | 16.98 | 16.91 | 16.96 | 194.4K |
| 09:45 | 16.96 | 16.98 | 16.95 | 16.97 | 104.1K |
| 09:50 | 16.97 | 16.97 | 16.93 | 16.94 | 76.7K |
| 09:55 | 16.95 | 16.97 | 16.94 | 16.97 | 45.5K |
| 10:00 | 16.98 | 17.04 | 16.97 | 17.04 | 188.1K |
| 10:05 | 17.05 | 17.09 | 17.04 | 17.09 | 90.3K |
| 10:10 | 17.07 | 17.09 | 17.06 | 17.07 | 52.6K |
| 10:15 | 17.07 | 17.07 | 17.03 | 17.04 | 34.6K |
| 10:20 | 17.04 | 17.05 | 17.02 | 17.03 | 75.0K |
| 10:25 | 17.03 | 17.09 | 17.03 | 17.09 | 57.9K |
| 10:30 | 17.09 | 17.11 | 17.08 | 17.09 | 63.3K |
| 10:35 | 17.09 | 17.12 | 17.08 | 17.09 | 44.2K |
| 10:40 | 17.09 | 17.12 | 17.08 | 17.12 | 50.1K |
| 10:45 | 17.09 | 17.10 | 17.07 | 17.10 | 54.1K |
| 10:50 | 17.09 | 17.13 | 17.09 | 17.13 | 37.2K |
| 10:55 | 17.13 | 17.14 | 17.11 | 17.12 | 64.0K |
| 11:00 | 17.12 | 17.14 | 17.11 | 17.13 | 62.7K |
| 11:05 | 17.12 | 17.15 | 17.12 | 17.15 | 42.3K |
| 11:10 | 17.15 | 17.15 | 17.13 | 17.15 | 42.4K |
| 11:15 | 17.14 | 17.16 | 17.14 | 17.16 | 41.9K |
| 11:20 | 17.16 | 17.16 | 17.15 | 17.15 | 22.6K |
| 11:25 | 17.15 | 17.18 | 17.15 | 17.17 | 88.1K |
| 13:00 | 17.18 | 17.19 | 17.17 | 17.18 | 148.5K |
| 13:05 | 17.17 | 17.19 | 17.16 | 17.16 | 80.2K |
| 13:10 | 17.17 | 17.17 | 17.13 | 17.15 | 98.3K |
| 13:15 | 17.15 | 17.16 | 17.13 | 17.13 | 37.8K |
| 13:20 | 17.13 | 17.17 | 17.13 | 17.16 | 70.0K |
| 13:25 | 17.17 | 17.17 | 17.14 | 17.16 | 31.8K |
| 13:30 | 17.15 | 17.15 | 17.13 | 17.15 | 27.9K |
| 13:35 | 17.14 | 17.16 | 17.12 | 17.14 | 34.6K |
| 13:40 | 17.14 | 17.16 | 17.11 | 17.14 | 55.3K |
| 13:45 | 17.14 | 17.15 | 17.13 | 17.14 | 27.0K |
| 13:50 | 17.14 | 17.14 | 17.13 | 17.13 | 16.8K |
| 13:55 | 17.13 | 17.17 | 17.13 | 17.17 | 49.1K |
| 14:00 | 17.16 | 17.17 | 17.15 | 17.16 | 26.6K |
| 14:05 | 17.15 | 17.19 | 17.15 | 17.19 | 63.4K |
| 14:10 | 17.20 | 17.20 | 17.16 | 17.17 | 42.9K |
| 14:15 | 17.17 | 17.19 | 17.17 | 17.18 | 38.4K |
| 14:20 | 17.18 | 17.20 | 17.17 | 17.20 | 79.7K |
| 14:25 | 17.19 | 17.20 | 17.19 | 17.20 | 43.0K |
| 14:30 | 17.20 | 17.21 | 17.19 | 17.20 | 73.3K |
| 14:35 | 17.21 | 17.22 | 17.20 | 17.21 | 111.6K |
| 14:40 | 17.21 | 17.22 | 17.20 | 17.21 | 111.5K |
| 14:45 | 17.20 | 17.21 | 17.20 | 17.21 | 142.7K |
| 14:50 | 17.21 | 17.22 | 17.20 | 17.20 | 174.4K |
| 14:55 | 17.20 | 17.22 | 17.20 | 17.21 | 50.5K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |