16.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.25 | 17.15 | 17.20 | 176.4K |
| 09:35 | 17.20 | 17.20 | 17.16 | 17.17 | 113.4K |
| 09:40 | 17.16 | 17.19 | 17.16 | 17.17 | 91.5K |
| 09:45 | 17.16 | 17.22 | 17.16 | 17.21 | 65.7K |
| 09:50 | 17.20 | 17.22 | 17.18 | 17.19 | 74.5K |
| 09:55 | 17.19 | 17.20 | 17.17 | 17.17 | 108.5K |
| 10:00 | 17.17 | 17.19 | 17.16 | 17.18 | 60.6K |
| 10:05 | 17.16 | 17.18 | 17.13 | 17.14 | 135.3K |
| 10:10 | 17.14 | 17.16 | 17.13 | 17.14 | 65.6K |
| 10:15 | 17.14 | 17.16 | 17.11 | 17.13 | 61.9K |
| 10:20 | 17.13 | 17.14 | 17.11 | 17.13 | 54.5K |
| 10:25 | 17.12 | 17.14 | 17.11 | 17.12 | 44.2K |
| 10:30 | 17.12 | 17.12 | 17.10 | 17.10 | 72.3K |
| 10:35 | 17.10 | 17.10 | 17.07 | 17.07 | 83.1K |
| 10:40 | 17.07 | 17.10 | 17.06 | 17.06 | 57.7K |
| 10:45 | 17.06 | 17.11 | 17.06 | 17.09 | 107.0K |
| 10:50 | 17.09 | 17.12 | 17.08 | 17.09 | 96.1K |
| 10:55 | 17.09 | 17.11 | 17.08 | 17.09 | 38.7K |
| 11:00 | 17.09 | 17.13 | 17.07 | 17.12 | 45.1K |
| 11:05 | 17.12 | 17.14 | 17.12 | 17.13 | 18.8K |
| 11:10 | 17.13 | 17.14 | 17.13 | 17.14 | 12.6K |
| 11:15 | 17.13 | 17.15 | 17.13 | 17.15 | 29.6K |
| 11:20 | 17.14 | 17.17 | 17.14 | 17.14 | 40.6K |
| 11:25 | 17.14 | 17.15 | 17.12 | 17.13 | 24.4K |
| 13:00 | 17.14 | 17.19 | 17.14 | 17.18 | 43.2K |
| 13:05 | 17.19 | 17.20 | 17.17 | 17.17 | 37.6K |
| 13:10 | 17.17 | 17.17 | 17.15 | 17.16 | 24.4K |
| 13:15 | 17.16 | 17.16 | 17.12 | 17.14 | 35.4K |
| 13:20 | 17.14 | 17.17 | 17.13 | 17.16 | 26.2K |
| 13:25 | 17.16 | 17.16 | 17.14 | 17.15 | 14.4K |
| 13:30 | 17.14 | 17.14 | 17.11 | 17.12 | 46.2K |
| 13:35 | 17.14 | 17.14 | 17.11 | 17.12 | 39.9K |
| 13:40 | 17.12 | 17.15 | 17.12 | 17.13 | 24.1K |
| 13:45 | 17.13 | 17.13 | 17.10 | 17.12 | 40.6K |
| 13:50 | 17.13 | 17.14 | 17.12 | 17.14 | 21.3K |
| 13:55 | 17.14 | 17.15 | 17.13 | 17.14 | 13.6K |
| 14:00 | 17.14 | 17.17 | 17.14 | 17.15 | 29.8K |
| 14:05 | 17.16 | 17.19 | 17.16 | 17.17 | 47.7K |
| 14:10 | 17.17 | 17.20 | 17.16 | 17.20 | 46.2K |
| 14:15 | 17.19 | 17.23 | 17.18 | 17.22 | 77.0K |
| 14:20 | 17.20 | 17.22 | 17.20 | 17.20 | 23.4K |
| 14:25 | 17.20 | 17.21 | 17.19 | 17.19 | 32.1K |
| 14:30 | 17.19 | 17.20 | 17.18 | 17.20 | 37.1K |
| 14:35 | 17.19 | 17.20 | 17.18 | 17.20 | 35.3K |
| 14:40 | 17.20 | 17.20 | 17.19 | 17.20 | 58.6K |
| 14:45 | 17.19 | 17.20 | 17.19 | 17.19 | 70.0K |
| 14:50 | 17.20 | 17.21 | 17.19 | 17.21 | 98.4K |
| 14:55 | 17.21 | 17.21 | 17.19 | 17.19 | 54.2K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |