Xiamen Voke Mold Plastic Engineering (301196)

301196
🏛️ China →
95.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.50 110.74 108.50 109.23 272.1K
09:35 109.18 110.83 109.14 110.83 187.0K
09:40 110.77 110.77 109.42 109.42 143.0K
09:45 109.42 111.77 109.42 110.15 288.0K
09:50 110.04 110.04 108.41 109.20 102.9K
09:55 109.20 109.79 108.67 108.67 116.1K
10:00 108.81 108.82 108.00 108.62 97.5K
10:05 108.47 108.85 108.32 108.35 51.1K
10:10 108.39 109.50 108.09 109.37 72.6K
10:15 109.77 109.77 107.70 107.74 96.9K
10:20 107.74 108.79 107.74 107.85 138.2K
10:25 107.85 108.66 107.60 107.86 52.6K
10:30 107.75 108.50 107.60 107.94 69.9K
10:35 108.02 108.67 107.60 107.62 65.0K
10:40 108.04 108.04 106.84 107.60 90.0K
10:45 107.60 108.42 107.10 107.67 69.0K
10:50 107.77 107.77 106.38 106.53 79.5K
10:55 106.50 106.62 105.75 106.16 104.9K
11:00 106.17 106.17 105.36 105.86 63.0K
11:05 105.86 106.11 105.30 105.38 64.5K
11:10 105.38 105.75 105.08 105.08 68.3K
11:15 105.07 105.76 104.33 105.76 94.4K
11:20 105.76 105.76 104.51 104.60 47.5K
11:25 104.62 104.83 104.37 104.38 91.7K
11:30 104.43 104.43 104.43 104.43 0.1K
13:00 104.50 104.69 104.04 104.11 52.4K
13:05 104.11 104.80 103.88 104.71 56.2K
13:10 104.71 105.64 104.50 105.64 49.0K
13:15 105.60 105.60 104.62 104.73 28.1K
13:20 104.91 106.19 104.63 105.38 53.4K
13:25 105.50 106.10 105.50 106.00 59.1K
13:30 105.95 106.47 105.84 106.40 36.6K
13:35 106.15 106.19 105.76 105.88 38.8K
13:40 105.78 105.78 104.80 104.91 36.2K
13:45 104.91 105.08 104.82 104.88 18.4K
13:50 104.89 106.00 104.82 106.00 46.0K
13:55 105.42 106.66 105.12 105.50 30.6K
14:00 105.30 105.37 104.71 104.83 39.3K
14:05 104.84 105.00 104.40 104.40 37.4K
14:10 104.39 104.41 104.09 104.30 43.1K
14:15 104.43 105.44 104.24 105.44 22.3K
14:20 105.01 105.23 104.59 104.99 31.4K
14:25 105.00 106.00 104.85 106.00 37.0K
14:30 105.96 106.07 105.30 105.95 43.7K
14:35 105.99 106.20 105.38 105.71 49.6K
14:40 105.75 106.04 105.42 106.04 29.2K
14:45 106.07 106.50 105.70 106.50 82.3K
14:50 106.49 106.49 106.04 106.19 66.8K
14:55 106.21 106.25 106.18 106.23 22.9K
15:40 106.23 106.23 106.23 106.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles