Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.09 53.19 52.60 52.96 467.2K
09:35 52.99 53.02 52.53 52.75 451.5K
09:40 52.75 53.00 52.69 52.69 154.4K
09:45 52.69 52.70 52.55 52.56 173.4K
09:50 52.55 52.70 52.51 52.52 186.3K
09:55 52.51 52.54 52.35 52.36 248.6K
10:00 52.35 52.73 52.35 52.63 110.4K
10:05 52.65 52.67 52.52 52.67 69.2K
10:10 52.67 52.77 52.50 52.77 90.3K
10:15 52.77 53.29 52.73 52.75 166.4K
10:20 52.75 52.95 52.70 52.71 79.8K
10:25 52.75 53.18 52.73 52.90 75.3K
10:30 52.90 52.97 52.81 52.86 39.7K
10:35 52.87 53.17 52.83 53.11 78.3K
10:40 53.01 53.12 52.88 53.02 64.7K
10:45 53.02 53.04 52.85 52.91 47.4K
10:50 52.87 52.88 52.78 52.78 41.3K
10:55 52.78 52.79 52.54 52.65 105.4K
11:00 52.68 52.76 52.56 52.69 42.1K
11:05 52.75 52.90 52.69 52.69 39.2K
11:10 52.65 52.66 52.50 52.64 99.5K
11:15 52.64 52.93 52.50 52.90 73.9K
11:20 52.90 53.18 52.90 52.99 103.6K
11:25 52.99 53.00 52.82 53.00 26.3K
13:00 53.03 53.09 52.92 53.03 51.3K
13:05 53.00 53.00 52.79 52.86 52.6K
13:10 52.79 52.98 52.79 52.83 50.6K
13:15 52.85 52.96 52.80 52.85 30.5K
13:20 52.82 52.82 52.74 52.80 35.7K
13:25 52.78 52.95 52.75 52.75 27.1K
13:30 52.78 53.03 52.78 53.00 71.9K
13:35 53.00 53.00 52.72 52.72 34.2K
13:40 52.71 52.89 52.71 52.87 39.2K
13:45 52.82 52.84 52.76 52.80 26.7K
13:50 52.78 52.78 52.55 52.61 69.1K
13:55 52.60 52.65 52.59 52.65 16.9K
14:00 52.65 52.72 52.62 52.67 34.7K
14:05 52.66 52.66 52.59 52.59 52.0K
14:10 52.58 52.60 52.43 52.46 120.8K
14:15 52.46 52.50 52.42 52.42 91.1K
14:20 52.41 52.61 52.41 52.60 54.3K
14:25 52.59 52.70 52.58 52.69 57.8K
14:30 52.71 52.82 52.69 52.79 51.9K
14:35 52.79 53.83 52.78 53.69 377.9K
14:40 53.62 53.64 53.40 53.61 287.7K
14:45 53.56 53.61 53.42 53.54 224.0K
14:50 53.54 53.57 53.47 53.52 256.2K
14:55 53.52 53.55 53.51 53.55 133.9K
15:40 53.54 53.54 53.54 53.54 127.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles