Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.80 37.37 36.73 37.11 168.4K
09:35 37.11 37.28 37.07 37.21 60.5K
09:40 37.21 37.23 37.06 37.10 55.3K
09:45 37.13 37.21 37.05 37.09 17.6K
09:50 37.06 37.16 37.06 37.10 14.8K
09:55 37.10 37.18 37.05 37.05 28.7K
10:00 37.10 37.15 37.05 37.09 27.0K
10:05 37.10 37.12 37.01 37.06 50.6K
10:10 37.04 37.11 36.99 37.00 11.4K
10:15 37.04 37.05 36.97 36.97 6.0K
10:20 36.98 36.98 36.91 36.93 15.8K
10:25 36.92 37.02 36.91 36.97 14.4K
10:30 37.01 37.01 36.90 37.01 17.1K
10:35 36.95 36.95 36.92 36.93 14.7K
10:40 36.94 36.99 36.93 36.95 12.6K
10:45 36.95 36.95 36.80 36.80 25.7K
10:50 36.86 36.91 36.80 36.80 44.5K
10:55 36.80 36.89 36.79 36.89 6.9K
11:00 36.83 36.89 36.78 36.78 11.3K
11:05 36.78 36.82 36.76 36.79 14.1K
11:10 36.81 36.85 36.75 36.75 14.9K
11:15 36.71 36.78 36.71 36.75 14.0K
11:20 36.78 36.78 36.70 36.70 14.7K
11:25 36.78 36.81 36.71 36.81 3.2K
13:00 36.81 36.81 36.75 36.78 9.5K
13:05 36.78 36.82 36.75 36.78 15.6K
13:10 36.78 36.81 36.71 36.73 17.9K
13:15 36.74 36.79 36.67 36.73 48.1K
13:20 36.73 36.73 36.65 36.66 20.9K
13:25 36.66 36.69 36.66 36.68 6.6K
13:30 36.70 36.70 36.65 36.68 18.4K
13:35 36.67 36.78 36.65 36.72 16.2K
13:40 36.78 36.80 36.70 36.70 4.0K
13:45 36.69 36.72 36.62 36.66 10.0K
13:50 36.66 36.69 36.64 36.67 10.5K
13:55 36.67 36.68 36.63 36.63 18.7K
14:00 36.62 36.64 36.57 36.61 21.7K
14:05 36.57 36.62 36.54 36.56 20.8K
14:10 36.57 36.57 36.50 36.50 38.7K
14:15 36.49 36.60 36.49 36.60 15.7K
14:20 36.60 36.63 36.56 36.58 9.9K
14:25 36.55 36.59 36.55 36.59 3.6K
14:30 36.56 36.59 36.53 36.53 14.8K
14:35 36.53 36.58 36.52 36.56 13.2K
14:40 36.54 36.57 36.51 36.51 32.8K
14:45 36.52 36.54 36.52 36.54 15.0K
14:50 36.53 36.56 36.50 36.56 70.4K
14:55 36.57 36.61 36.56 36.57 22.9K
15:40 36.58 36.58 36.58 36.58 15.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles