Wyld Networks (WYLD)

WYLD
🏛️ Suecia →
0.01
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 7.74 8.19 7.74 7.90 0.1M
2023-12-28 7.66 7.87 7.50 7.74 0.0M
2023-12-27 7.77 7.90 7.70 7.80 0.0M
2023-12-22 7.44 7.78 7.36 7.77 0.0M
2023-12-21 7.52 7.74 7.35 7.44 0.0M
2023-12-20 7.75 7.75 7.26 7.52 0.1M
2023-12-19 7.88 7.88 7.59 7.75 0.1M
2023-12-18 7.78 7.98 7.57 7.86 0.1M
2023-12-15 7.88 8.15 7.58 7.98 0.1M
2023-12-14 7.69 8.02 7.60 7.83 0.1M
2023-12-13 7.24 7.79 7.06 7.60 0.1M
2023-12-12 7.06 7.59 7.00 7.15 0.0M
2023-12-11 7.28 7.40 7.07 7.24 0.1M
2023-12-08 7.60 7.60 7.22 7.40 0.0M
2023-12-07 7.55 7.59 7.34 7.55 0.0M
2023-12-06 7.70 7.89 7.22 7.61 0.1M
2023-12-05 7.87 7.87 7.52 7.70 0.1M
2023-12-04 7.99 8.17 7.75 7.87 0.1M
2023-12-01 8.20 8.30 7.81 7.99 0.1M
2023-11-30 7.80 8.38 7.50 8.10 0.1M
2023-11-29 8.04 8.39 7.49 7.89 0.0M
2023-11-28 8.10 8.10 7.81 8.05 0.1M
2023-11-27 8.10 8.46 7.93 8.10 0.1M
2023-11-24 8.00 8.19 7.71 8.10 0.1M
2023-11-23 7.09 8.01 7.06 7.92 0.1M
2023-11-22 7.28 7.47 7.00 7.10 0.1M
2023-11-21 7.28 7.28 7.00 7.14 0.0M
2023-11-20 7.24 7.28 7.02 7.28 0.0M
2023-11-17 7.22 7.37 7.00 7.24 0.1M
2023-11-16 7.45 7.47 6.91 7.22 0.1M
2023-11-15 7.74 7.75 7.39 7.45 0.1M
2023-11-14 7.52 7.73 7.39 7.72 0.1M
2023-11-13 7.73 7.73 7.46 7.65 0.0M
2023-11-10 7.80 7.80 7.60 7.73 0.0M
2023-11-09 7.90 8.01 7.70 7.93 0.1M
2023-11-08 7.80 7.99 7.71 7.87 0.0M
2023-11-07 7.82 8.01 7.70 7.80 0.0M
2023-11-06 8.18 8.18 7.82 8.02 0.0M
2023-11-03 7.98 8.30 7.98 8.18 0.0M
2023-11-02 8.32 8.32 7.80 7.98 0.1M
2023-11-01 8.12 8.82 8.01 8.11 0.1M
2023-10-31 8.52 8.52 8.00 8.12 0.1M
2023-10-30 8.32 8.67 7.90 8.52 0.1M
2023-10-27 7.79 8.31 7.79 8.24 0.1M
2023-10-26 7.79 7.90 7.61 7.79 0.0M
2023-10-25 8.00 8.28 7.66 7.79 0.1M
2023-10-24 7.89 8.25 7.61 7.98 0.0M
2023-10-23 7.89 7.98 7.40 7.89 0.1M
2023-10-20 7.90 8.41 7.80 7.89 0.1M
2023-10-19 8.00 8.28 7.75 8.01 0.1M
2023-10-18 8.31 8.31 8.10 8.15 0.0M
2023-10-17 8.40 8.55 8.00 8.31 0.1M
2023-10-16 8.77 8.83 8.40 8.58 0.1M
2023-10-13 8.82 8.83 8.60 8.77 0.0M
2023-10-12 9.03 9.08 8.58 8.82 0.0M
2023-10-11 9.41 9.45 8.75 9.03 0.2M
2023-10-10 9.25 9.38 8.26 9.13 0.1M
2023-10-09 8.38 9.19 7.60 9.00 0.1M
2023-10-06 8.60 8.60 8.25 8.40 0.0M
2023-10-05 7.70 8.75 7.70 8.62 0.1M
2023-10-04 7.61 7.99 7.60 7.79 0.0M
2023-10-03 7.80 8.02 7.56 7.77 0.0M
2023-10-02 7.95 7.95 7.50 7.78 0.0M
2023-09-29 8.04 8.31 7.80 7.80 0.0M
2023-09-28 8.02 8.29 8.00 8.04 0.0M
2023-09-27 8.16 8.16 8.00 8.00 0.0M
2023-09-26 8.52 8.52 8.03 8.19 0.1M
2023-09-25 8.74 8.75 8.22 8.31 0.0M
2023-09-22 8.75 8.75 8.48 8.72 0.0M
2023-09-21 8.49 8.76 8.48 8.70 0.1M
2023-09-20 8.46 8.65 8.30 8.48 0.1M
2023-09-19 8.25 8.67 8.21 8.46 0.1M
2023-09-18 8.01 8.47 7.93 8.25 0.1M
2023-09-15 7.78 7.94 7.55 7.83 0.1M
2023-09-14 7.81 8.08 7.60 7.77 0.0M
2023-09-13 7.60 8.24 7.60 8.08 0.1M
2023-09-12 7.81 7.84 7.59 7.59 0.1M
2023-09-11 8.24 8.24 7.65 7.99 0.1M
2023-09-08 8.35 9.00 8.15 8.29 0.1M
2023-09-07 8.33 8.73 8.18 8.35 0.0M
2023-09-06 8.80 9.03 8.24 8.33 0.1M
2023-09-05 8.70 10.38 8.50 8.77 0.1M
2023-09-04 9.56 9.56 8.51 8.70 0.1M
2023-09-01 9.06 9.52 9.00 9.42 0.1M
2023-08-31 9.35 9.35 8.77 9.06 0.1M
2023-08-30 9.15 9.50 9.02 9.35 0.1M
2023-08-29 10.56 10.86 8.81 9.13 0.5M
2023-08-28 10.50 10.62 10.32 10.54 0.0M
2023-08-25 10.78 10.80 10.30 10.50 0.1M
2023-08-24 11.02 11.02 10.24 10.38 0.1M
2023-08-23 11.46 11.46 10.50 11.02 0.1M
2023-08-22 11.56 12.20 11.16 11.46 0.1M
2023-08-21 11.00 12.20 10.00 11.48 0.2M
2023-08-18 11.64 11.70 10.90 11.10 0.1M
2023-08-17 11.32 12.20 11.26 11.64 0.2M
2023-08-16 11.86 11.86 11.02 11.20 0.1M
2023-08-15 11.92 12.20 11.22 11.88 0.2M
2023-08-14 11.44 11.92 10.80 11.92 0.1M
2023-08-11 10.76 11.48 10.74 11.40 0.2M
2023-08-10 10.78 10.78 10.36 10.74 0.1M
2023-08-09 11.20 11.30 10.30 10.80 0.2M
2023-08-08 12.40 12.46 10.88 11.12 0.3M
2023-08-07 13.04 13.32 11.66 12.38 0.6M
2023-08-04 12.76 13.50 11.42 12.58 1.6M
2023-08-03 9.10 9.82 8.75 9.82 0.2M
2023-08-02 9.10 9.10 8.68 9.10 0.1M
2023-08-01 9.14 9.36 8.90 9.07 0.1M
2023-07-31 9.30 9.30 8.91 9.00 0.0M
2023-07-28 9.25 9.28 8.72 9.21 0.1M
2023-07-27 8.47 9.30 8.47 9.16 0.1M
2023-07-26 8.55 8.60 8.30 8.44 0.1M
2023-07-25 8.30 8.84 8.16 8.55 0.1M
2023-07-24 8.41 8.51 8.11 8.30 0.2M
2023-07-21 8.63 8.91 8.28 8.51 0.2M
2023-07-20 9.08 9.08 8.69 8.92 0.0M
2023-07-19 8.85 9.15 8.25 9.08 0.2M
2023-07-18 9.15 9.18 8.85 8.99 0.0M
2023-07-17 9.55 9.55 8.94 8.97 0.1M
2023-07-14 9.80 9.96 9.00 9.74 0.2M
2023-07-13 10.00 10.00 9.79 9.97 0.1M
2023-07-12 9.90 10.14 9.75 10.14 0.1M
2023-07-11 9.99 9.99 9.86 9.94 0.0M
2023-07-10 10.14 10.14 9.83 10.02 0.1M
2023-07-07 10.04 10.20 9.94 10.16 0.0M
2023-07-06 10.32 10.32 9.92 10.04 0.1M
2023-07-05 10.30 10.34 10.02 10.32 0.0M
2023-07-04 10.42 10.54 10.02 10.30 0.1M
2023-07-03 10.52 10.54 9.82 10.22 0.1M
2023-06-30 10.80 10.80 10.02 10.54 0.1M
2023-06-29 10.78 10.92 10.56 10.80 0.0M
2023-06-28 10.60 10.98 10.52 10.76 0.1M
2023-06-27 11.66 11.82 10.88 11.00 0.1M
2023-06-26 12.16 12.48 11.64 11.84 0.2M
2023-06-22 11.76 12.20 11.76 12.16 0.1M
2023-06-21 11.98 13.44 11.56 11.70 0.3M
2023-06-20 11.22 11.98 11.10 11.98 0.2M
2023-06-19 11.44 11.60 10.82 11.02 0.2M
2023-06-16 10.66 11.38 10.42 11.36 0.3M
2023-06-15 10.60 10.78 10.24 10.40 0.1M
2023-06-14 10.64 10.80 10.34 10.46 0.1M
2023-06-13 11.06 11.20 10.50 10.62 0.1M
2023-06-12 10.26 11.30 10.04 10.80 0.0M
2023-06-09 10.30 10.46 9.98 10.26 0.0M
2023-06-08 10.46 10.70 10.02 10.30 0.0M
2023-06-07 10.68 10.78 10.10 10.46 0.1M
2023-06-05 10.70 10.90 10.30 10.68 0.1M
2023-06-02 11.16 11.16 10.60 10.70 0.1M
2023-06-01 11.32 11.96 10.84 11.18 0.0M
2023-05-31 10.70 11.90 10.62 11.20 0.1M
2023-05-30 10.58 12.00 10.02 10.70 0.2M
2023-05-29 10.46 10.68 10.00 10.58 0.2M
2023-05-26 10.40 10.66 10.00 10.44 0.1M
2023-05-25 10.50 10.66 10.20 10.40 0.1M
2023-05-24 10.54 10.94 10.32 10.42 0.1M
2023-05-23 10.98 10.98 10.42 10.54 0.1M
2023-05-22 11.02 11.42 10.34 10.98 0.2M
2023-05-19 11.26 11.72 10.40 10.88 0.1M
2023-05-17 10.70 11.24 10.42 11.10 0.1M
2023-05-16 10.32 10.98 10.06 10.68 0.1M
2023-05-15 10.66 10.68 10.26 10.50 0.1M
2023-05-12 10.18 10.66 9.52 10.66 0.1M
2023-05-11 10.20 10.26 9.62 10.20 0.1M
2023-05-10 10.30 10.46 10.12 10.20 0.1M
2023-05-09 10.38 10.68 10.22 10.32 0.1M
2023-05-08 10.68 10.68 10.20 10.40 0.1M
2023-05-05 10.70 10.92 10.50 10.68 0.1M
2023-05-04 10.98 11.00 10.80 10.94 0.0M
2023-05-03 10.96 11.24 10.82 10.98 0.0M
2023-05-02 11.38 11.38 10.64 10.96 0.1M
2023-04-28 11.36 11.68 11.20 11.38 0.1M
2023-04-27 11.60 11.70 11.12 11.28 0.1M
2023-04-26 11.74 11.96 11.54 11.60 0.1M
2023-04-25 11.68 11.88 11.54 11.72 0.1M
2023-04-24 12.08 12.08 11.60 11.74 0.1M
2023-04-21 12.50 12.50 11.60 12.12 0.1M
2023-04-20 12.00 13.06 12.00 12.42 0.2M
2023-04-19 12.20 12.22 11.58 11.88 0.1M
2023-04-18 11.88 12.20 11.88 12.16 0.1M
2023-04-17 12.04 12.04 11.46 11.70 0.0M
2023-04-14 12.08 12.16 11.90 12.04 0.0M
2023-04-13 12.00 12.10 11.82 12.08 0.0M
2023-04-12 11.90 12.10 11.82 11.82 0.1M
2023-04-11 11.98 11.98 11.74 11.90 0.0M
2023-04-06 11.88 12.18 11.70 11.98 0.1M
2023-04-05 12.00 12.00 11.80 11.88 0.0M
2023-04-04 12.02 12.04 11.80 12.04 0.1M
2023-04-03 12.12 12.58 12.02 12.04 0.1M
2023-03-31 12.20 12.38 11.60 12.10 0.1M
2023-03-30 12.00 12.28 12.00 12.20 0.0M
2023-03-29 12.08 12.18 11.70 12.00 0.1M
2023-03-28 12.56 12.58 11.92 12.08 0.1M
2023-03-27 12.58 13.18 12.20 12.20 0.0M
2023-03-24 12.22 12.58 12.18 12.58 0.0M
2023-03-23 12.02 12.40 12.02 12.22 0.0M
2023-03-22 12.88 12.98 12.00 12.42 0.1M
2023-03-21 12.70 13.18 12.66 12.88 0.0M
2023-03-20 12.96 12.96 12.38 12.66 0.1M
2023-03-17 13.50 13.50 12.70 12.94 0.0M
2023-03-16 12.94 13.52 12.80 13.28 0.0M
2023-03-15 13.30 13.68 12.82 12.94 0.2M
2023-03-14 13.00 13.54 12.80 13.26 0.2M
2023-03-13 13.12 13.72 12.48 12.70 0.1M
2023-03-10 12.80 13.68 12.10 12.98 0.1M
2023-03-09 12.96 12.96 12.58 12.80 0.0M
2023-03-08 13.26 13.34 12.50 12.98 0.1M
2023-03-07 13.48 13.48 13.00 13.26 0.1M
2023-03-06 12.90 13.78 12.56 13.78 0.1M
2023-03-03 12.76 13.16 12.58 12.90 0.1M
2023-03-02 13.00 13.20 12.50 12.76 0.1M
2023-03-01 13.48 13.48 12.80 13.00 0.0M
2023-02-28 13.70 13.70 13.08 13.32 0.0M
2023-02-27 13.28 14.00 12.52 13.70 0.1M
2023-02-24 14.04 14.04 13.26 13.30 0.0M
2023-02-23 13.60 14.04 13.18 13.80 0.0M
2023-02-22 14.12 14.12 13.22 13.50 0.1M
2023-02-21 14.00 14.54 13.60 14.10 0.0M
2023-02-20 14.50 14.50 13.76 14.00 0.0M
2023-02-17 14.78 14.78 13.96 14.78 0.0M
2023-02-16 14.68 14.68 14.32 14.60 0.0M
2023-02-15 15.02 15.12 14.30 14.70 0.1M
2023-02-14 14.68 15.30 14.36 15.00 0.2M
2023-02-13 13.50 14.44 13.50 14.32 0.1M
2023-02-10 13.00 13.20 12.52 13.00 0.1M
2023-02-09 12.82 13.30 12.54 12.96 0.1M
2023-02-08 11.70 12.80 11.54 12.70 0.1M
2023-02-07 12.04 12.20 11.62 11.72 0.1M
2023-02-06 11.98 12.26 11.36 12.02 0.0M
2023-02-03 12.10 12.46 11.80 12.08 0.1M
2023-02-02 11.78 12.88 11.36 12.12 0.1M
2023-02-01 12.30 12.48 11.52 11.78 0.1M
2023-01-31 12.46 12.46 11.90 12.28 0.1M
2023-01-30 12.42 12.42 11.80 12.30 0.1M
2023-01-27 12.40 12.56 11.96 12.46 0.0M
2023-01-26 13.10 13.10 12.20 12.56 0.1M
2023-01-25 12.56 13.30 12.56 13.04 0.1M
2023-01-24 12.50 12.86 11.92 12.56 0.1M
2023-01-23 12.36 12.60 11.96 12.24 0.0M
2023-01-20 11.86 12.42 11.54 12.36 0.1M
2023-01-19 12.42 12.42 11.50 11.86 0.1M
2023-01-18 12.90 12.90 12.16 12.44 0.0M
2023-01-17 13.00 13.10 12.70 12.88 0.0M
2023-01-16 13.16 13.20 12.82 13.00 0.0M
2023-01-13 12.78 13.34 12.70 13.14 0.1M
2023-01-12 12.40 13.38 12.40 12.68 0.2M
2023-01-11 12.08 12.08 11.50 11.76 0.1M
2023-01-10 12.52 12.52 11.80 12.08 0.1M
2023-01-09 13.10 13.30 12.12 12.40 0.1M
2023-01-05 12.94 13.26 12.80 13.10 0.0M
2023-01-04 13.82 13.90 12.38 12.96 0.2M
2023-01-03 14.04 14.34 13.94 14.00 0.0M
2023-01-02 13.44 14.66 13.08 13.94 0.0M