Wuxi Smart Auto-control (002877)

002877
🏛️ China →
8.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.88 8.89 8.83 8.87 184.1K
09:35 8.87 8.95 8.87 8.93 280.2K
09:40 8.92 8.95 8.90 8.94 254.1K
09:45 8.92 8.94 8.91 8.91 195.8K
09:50 8.92 8.92 8.89 8.89 131.7K
09:55 8.89 8.89 8.82 8.82 122.4K
10:00 8.81 8.86 8.80 8.85 191.1K
10:05 8.86 8.89 8.86 8.86 51.6K
10:10 8.87 8.88 8.86 8.87 43.4K
10:15 8.86 8.87 8.84 8.86 76.6K
10:20 8.86 8.86 8.84 8.85 20.4K
10:25 8.85 8.90 8.84 8.90 93.8K
10:30 8.89 8.91 8.89 8.90 79.5K
10:35 8.90 8.92 8.90 8.91 40.3K
10:40 8.90 8.90 8.87 8.88 36.9K
10:45 8.88 8.89 8.88 8.88 37.6K
10:50 8.89 8.91 8.89 8.90 49.7K
10:55 8.89 8.91 8.89 8.90 37.9K
11:00 8.91 8.91 8.89 8.90 54.0K
11:05 8.89 8.90 8.88 8.88 13.6K
11:10 8.88 8.90 8.88 8.88 26.4K
11:15 8.89 8.91 8.88 8.88 85.3K
11:20 8.89 8.92 8.89 8.92 184.9K
11:25 8.91 8.92 8.90 8.92 45.0K
13:00 8.92 8.92 8.88 8.88 259.4K
13:05 8.89 8.91 8.89 8.90 34.5K
13:10 8.90 8.90 8.88 8.90 54.3K
13:15 8.90 8.91 8.89 8.89 35.1K
13:20 8.90 8.92 8.90 8.92 52.4K
13:25 8.91 8.91 8.90 8.91 20.5K
13:30 8.91 8.91 8.89 8.89 130.7K
13:35 8.89 8.90 8.88 8.88 62.4K
13:40 8.89 8.89 8.85 8.86 100.2K
13:45 8.86 8.89 8.85 8.88 43.8K
13:50 8.87 8.89 8.87 8.89 53.3K
13:55 8.88 8.89 8.86 8.88 75.9K
14:00 8.88 8.88 8.86 8.86 132.4K
14:05 8.86 8.88 8.84 8.88 71.3K
14:10 8.88 8.89 8.87 8.89 78.4K
14:15 8.90 8.90 8.88 8.89 41.4K
14:20 8.90 8.91 8.89 8.90 55.0K
14:25 8.90 8.92 8.89 8.92 61.1K
14:30 8.91 8.93 8.91 8.92 87.5K
14:35 8.92 8.94 8.92 8.92 73.6K
14:40 8.93 8.93 8.92 8.92 54.6K
14:45 8.93 8.94 8.92 8.93 171.3K
14:50 8.93 8.94 8.92 8.93 163.2K
14:55 8.93 8.94 8.92 8.93 106.9K
15:40 8.95 8.95 8.95 8.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 8.74 8.75 8.55 8.55 4.1M
2025-09-29 8.62 8.76 8.45 8.70 5.2M
2025-09-26 8.70 8.79 8.56 8.62 4.6M
2025-09-25 8.80 8.95 8.69 8.72 5.4M
2025-09-24 8.74 8.87 8.63 8.82 5.0M
2025-09-23 8.90 8.94 8.47 8.75 8.4M
2025-09-22 8.90 8.95 8.80 8.95 4.4M
2025-09-19 9.05 9.08 8.79 8.89 7.7M
2025-09-18 9.26 9.29 8.99 9.10 9.8M
2025-09-17 9.16 9.29 9.11 9.24 8.5M
2025-09-16 9.00 9.15 8.97 9.15 6.9M
2025-09-15 9.03 9.10 8.94 8.99 4.5M
2025-09-12 9.15 9.19 9.00 9.06 6.2M
2025-09-11 9.06 9.20 8.87 9.19 9.3M
2025-09-10 9.09 9.14 9.02 9.06 5.3M
2025-09-09 9.15 9.20 9.02 9.13 7.0M
2025-09-08 9.03 9.16 8.99 9.15 8.3M
2025-09-05 8.72 9.04 8.62 9.04 9.6M
2025-09-04 8.70 8.82 8.55 8.72 9.7M
2025-09-03 8.91 8.98 8.54 8.57 8.6M
2025-09-02 9.00 9.00 8.69 8.89 9.8M
2025-09-01 8.94 9.09 8.86 8.96 8.8M
2025-08-29 9.07 9.13 8.89 8.92 10.9M
2025-08-28 9.05 9.19 8.68 9.06 18.7M
2025-08-27 9.23 9.36 9.04 9.07 25.8M
2025-08-26 8.85 9.66 8.78 9.22 29.4M
2025-08-25 8.93 8.98 8.81 8.85 9.3M
2025-08-22 8.96 8.99 8.80 8.88 6.6M
2025-08-21 9.03 9.04 8.90 8.95 6.2M
2025-08-20 8.97 9.02 8.88 9.01 6.3M
2025-08-19 8.86 9.03 8.79 9.02 8.1M
2025-08-18 8.81 8.95 8.81 8.87 6.6M
2025-08-15 8.65 8.82 8.63 8.79 5.9M
2025-08-14 8.90 8.92 8.63 8.67 7.0M
2025-08-13 8.95 8.95 8.85 8.88 4.1M
2025-08-12 8.98 9.00 8.87 8.90 5.0M
2025-08-11 8.96 9.01 8.93 8.98 5.3M
2025-08-08 8.89 8.99 8.84 8.96 5.2M
2025-08-07 8.98 8.99 8.84 8.91 7.2M
2025-08-06 8.87 8.97 8.80 8.94 6.2M
2025-08-05 8.81 8.88 8.80 8.87 6.0M
2025-08-04 8.70 8.80 8.61 8.80 6.8M
2025-08-01 8.55 8.70 8.51 8.68 7.2M
2025-07-31 8.60 8.69 8.50 8.53 4.8M
2025-07-30 8.70 8.70 8.53 8.63 5.4M
2025-07-29 8.72 8.74 8.59 8.68 4.8M
2025-07-28 8.67 8.75 8.66 8.72 6.0M
2025-07-25 8.60 8.67 8.53 8.66 4.6M
2025-07-24 8.50 8.63 8.48 8.60 4.7M
2025-07-23 8.59 8.62 8.50 8.51 5.0M
2025-07-22 8.69 8.73 8.55 8.61 5.4M
2025-07-21 8.57 8.69 8.52 8.68 6.1M
2025-07-18 8.52 8.56 8.44 8.51 4.3M
2025-07-17 8.47 8.51 8.42 8.51 4.0M
2025-07-16 8.37 8.51 8.30 8.47 5.2M
2025-07-15 8.48 8.48 8.26 8.36 5.0M
2025-07-14 8.45 8.49 8.41 8.49 4.9M
2025-07-11 8.48 8.48 8.33 8.44 4.5M
2025-07-10 8.41 8.52 8.33 8.45 5.7M
2025-07-09 8.42 8.51 8.38 8.40 4.5M
2025-07-08 8.34 8.58 8.29 8.43 6.9M
2025-07-07 8.26 8.34 8.23 8.33 4.0M
2025-07-04 8.50 8.50 8.27 8.30 7.9M
2025-07-03 8.34 8.59 8.30 8.53 10.1M
2025-07-02 8.62 8.63 8.25 8.34 13.6M
2025-07-01 8.75 8.78 8.58 8.61 8.0M
2025-06-30 8.75 8.79 8.71 8.75 5.0M
2025-06-27 8.73 8.80 8.64 8.74 6.8M
2025-06-26 8.80 8.85 8.69 8.73 5.9M
2025-06-25 8.79 8.83 8.74 8.80 5.5M
2025-06-24 8.60 8.79 8.59 8.79 6.5M
2025-06-23 8.31 8.59 8.30 8.59 4.6M
2025-06-20 8.48 8.56 8.35 8.38 3.6M
2025-06-19 8.61 8.69 8.45 8.48 5.5M
2025-06-18 8.56 8.67 8.49 8.61 4.9M
2025-06-17 8.55 8.60 8.50 8.56 3.3M
2025-06-16 8.53 8.62 8.48 8.57 2.8M
2025-06-13 8.66 8.67 8.49 8.51 4.8M
2025-06-12 8.72 8.72 8.59 8.67 3.9M
2025-06-11 8.73 8.80 8.66 8.69 6.1M
2025-06-10 8.65 8.89 8.50 8.78 11.4M
2025-06-09 8.57 8.78 8.57 8.67 4.4M
2025-06-06 8.55 8.58 8.48 8.56 2.8M
2025-06-05 8.53 8.58 8.41 8.55 3.9M
2025-06-04 8.47 8.53 8.47 8.50 2.8M
2025-06-03 8.41 8.52 8.35 8.48 4.0M
2025-05-30 8.59 8.60 8.33 8.37 4.9M
2025-05-29 8.51 8.65 8.48 8.60 4.2M
2025-05-28 8.56 8.64 8.49 8.51 3.8M
2025-05-27 8.55 8.60 8.46 8.56 4.0M
2025-05-26 8.33 8.53 8.30 8.53 5.7M
2025-05-23 8.41 8.60 8.30 8.31 6.4M
2025-05-22 8.69 8.70 8.44 8.46 5.2M
2025-05-21 8.63 8.70 8.56 8.69 5.5M
2025-05-20 8.46 8.68 8.35 8.64 6.6M
2025-05-19 8.39 8.50 8.27 8.44 4.9M
2025-05-16 8.37 8.46 8.34 8.46 4.7M
2025-05-15 8.43 8.49 8.32 8.34 4.2M
2025-05-14 8.31 8.44 8.29 8.41 4.8M
2025-05-13 8.41 8.48 8.31 8.33 4.3M
2025-05-12 8.48 8.49 8.36 8.41 3.9M
2025-05-09 8.51 8.51 8.32 8.38 4.1M
2025-05-08 8.35 8.50 8.31 8.45 5.8M
2025-05-07 8.38 8.50 8.25 8.38 9.8M
2025-05-06 8.03 8.30 8.03 8.28 5.4M
2025-04-30 7.85 8.04 7.83 7.97 3.6M
2025-04-29 7.63 7.95 7.60 7.83 5.4M
2025-04-28 7.75 7.85 7.64 7.66 3.9M
2025-04-25 7.81 7.91 7.78 7.82 3.1M
2025-04-24 7.96 7.96 7.76 7.81 5.4M
2025-04-23 7.89 8.03 7.87 7.95 4.8M
2025-04-22 7.86 7.92 7.76 7.87 4.1M
2025-04-21 7.68 7.89 7.60 7.86 4.3M
2025-04-18 7.69 7.75 7.57 7.69 3.9M
2025-04-17 7.53 7.76 7.50 7.66 5.0M
2025-04-16 7.74 7.74 7.41 7.58 4.6M
2025-04-15 7.75 7.83 7.64 7.74 3.8M
2025-04-14 7.70 7.91 7.63 7.74 5.5M
2025-04-11 7.40 7.65 7.38 7.56 6.5M
2025-04-10 7.40 7.61 7.38 7.40 7.7M
2025-04-09 7.00 7.32 6.47 7.30 10.7M
2025-04-08 7.50 7.63 6.91 7.12 14.8M
2025-04-07 7.85 7.89 7.63 7.63 6.7M
2025-04-03 8.69 8.80 8.40 8.48 8.6M
2025-04-02 8.73 8.89 8.58 8.77 7.1M
2025-04-01 8.69 9.18 8.66 8.75 10.0M
2025-03-31 8.90 8.92 8.35 8.60 13.0M
2025-03-28 8.84 9.39 8.75 9.01 12.2M
2025-03-27 9.01 9.08 8.80 8.88 9.4M
2025-03-26 8.66 9.44 8.61 9.10 19.3M
2025-03-25 8.69 8.82 8.52 8.68 6.4M
2025-03-24 9.12 9.12 8.43 8.69 12.5M
2025-03-21 9.32 9.43 9.09 9.12 11.3M
2025-03-20 9.43 9.65 9.33 9.38 15.8M
2025-03-19 9.15 9.52 9.09 9.43 24.1M
2025-03-18 9.11 9.23 9.05 9.18 10.3M
2025-03-17 8.92 9.15 8.82 9.11 10.0M
2025-03-14 8.86 8.96 8.67 8.92 8.0M
2025-03-13 9.10 9.10 8.71 8.86 9.0M
2025-03-12 9.05 9.26 8.97 9.12 9.8M
2025-03-11 8.85 9.05 8.75 9.00 7.0M
2025-03-10 8.98 8.98 8.85 8.93 4.5M
2025-03-07 8.96 9.03 8.81 8.88 6.7M
2025-03-06 8.89 9.04 8.88 8.96 6.9M
2025-03-05 8.72 8.88 8.66 8.87 7.0M
2025-03-04 8.43 8.80 8.42 8.78 8.6M
2025-03-03 8.56 8.71 8.43 8.50 6.9M
2025-02-28 9.02 9.07 8.51 8.54 10.5M
2025-02-27 9.19 9.20 8.90 9.09 9.0M
2025-02-26 9.09 9.23 9.09 9.19 10.4M
2025-02-25 8.97 9.22 8.93 9.08 8.5M
2025-02-24 9.25 9.25 9.04 9.12 10.7M
2025-02-21 9.26 9.39 9.11 9.27 13.7M
2025-02-20 9.06 9.28 8.97 9.27 18.2M
2025-02-19 8.90 9.15 8.89 9.09 12.5M
2025-02-18 9.12 9.16 8.82 8.88 12.8M
2025-02-17 8.74 9.37 8.73 9.17 22.1M
2025-02-14 8.74 8.87 8.70 8.75 6.5M
2025-02-13 9.00 9.03 8.77 8.78 9.2M
2025-02-12 9.00 9.03 8.89 8.99 9.9M
2025-02-11 9.10 9.15 8.92 8.98 12.7M
2025-02-10 8.74 9.12 8.66 9.08 21.6M
2025-02-07 8.70 8.84 8.60 8.74 11.1M
2025-02-06 8.35 8.67 8.31 8.66 9.1M
2025-02-05 8.28 8.45 8.28 8.38 5.9M
2025-01-27 8.49 8.55 8.20 8.21 6.7M
2025-01-24 8.30 8.55 8.23 8.48 7.2M
2025-01-23 8.44 8.59 8.32 8.35 8.0M
2025-01-22 8.38 8.47 8.25 8.34 5.1M
2025-01-21 8.50 8.55 8.27 8.46 6.7M
2025-01-20 8.40 8.52 8.30 8.47 7.2M
2025-01-17 8.31 8.49 8.30 8.37 5.2M
2025-01-16 8.48 8.58 8.29 8.39 7.1M
2025-01-15 8.61 8.66 8.42 8.45 8.1M
2025-01-14 8.19 8.63 8.19 8.61 15.0M
2025-01-13 7.91 8.32 7.75 8.17 10.5M
2025-01-10 8.19 8.59 8.07 8.12 17.0M
2025-01-09 7.99 8.29 7.93 8.19 8.5M
2025-01-08 8.00 8.07 7.70 8.02 9.3M
2025-01-07 7.75 8.05 7.73 8.05 7.6M
2025-01-06 7.65 7.81 7.30 7.77 7.9M
2025-01-03 8.20 8.26 7.70 7.71 9.6M
2025-01-02 8.26 8.47 8.09 8.19 8.3M