70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 68.25 | 67.34 | 68.15 | 1,046.9K |
| 09:35 | 68.10 | 68.54 | 67.86 | 68.44 | 447.7K |
| 09:40 | 68.45 | 68.45 | 67.94 | 67.97 | 474.1K |
| 09:45 | 67.88 | 68.43 | 67.84 | 68.40 | 280.4K |
| 09:50 | 68.40 | 68.50 | 67.99 | 68.06 | 281.8K |
| 09:55 | 68.08 | 68.08 | 67.38 | 67.38 | 459.6K |
| 10:00 | 67.54 | 67.74 | 67.36 | 67.39 | 208.7K |
| 10:05 | 67.36 | 67.65 | 67.31 | 67.56 | 200.4K |
| 10:10 | 67.53 | 67.56 | 67.18 | 67.22 | 275.6K |
| 10:15 | 67.20 | 67.30 | 67.15 | 67.29 | 219.2K |
| 10:20 | 67.29 | 67.50 | 67.20 | 67.46 | 112.3K |
| 10:25 | 67.37 | 67.69 | 67.31 | 67.69 | 139.2K |
| 10:30 | 67.71 | 67.98 | 67.45 | 67.66 | 160.7K |
| 10:35 | 67.60 | 67.66 | 67.30 | 67.36 | 127.9K |
| 10:40 | 67.30 | 67.58 | 67.26 | 67.27 | 106.1K |
| 10:45 | 67.27 | 67.65 | 67.26 | 67.56 | 89.7K |
| 10:50 | 67.64 | 67.93 | 67.52 | 67.60 | 68.7K |
| 10:55 | 67.60 | 67.60 | 67.41 | 67.58 | 95.9K |
| 11:00 | 67.49 | 67.88 | 67.49 | 67.76 | 79.0K |
| 11:05 | 67.76 | 67.99 | 67.71 | 67.78 | 104.9K |
| 11:10 | 67.87 | 68.25 | 67.87 | 68.25 | 120.0K |
| 11:15 | 68.21 | 68.24 | 67.88 | 68.16 | 95.3K |
| 11:20 | 68.16 | 68.36 | 68.10 | 68.28 | 88.3K |
| 11:25 | 68.22 | 68.25 | 68.10 | 68.16 | 116.1K |
| 13:00 | 68.22 | 68.25 | 68.00 | 68.00 | 92.5K |
| 13:05 | 67.98 | 68.11 | 67.88 | 68.01 | 62.2K |
| 13:10 | 68.01 | 68.28 | 67.95 | 68.26 | 88.7K |
| 13:15 | 68.27 | 68.39 | 67.99 | 68.03 | 104.0K |
| 13:20 | 68.02 | 68.03 | 67.82 | 67.90 | 92.9K |
| 13:25 | 67.90 | 68.00 | 67.77 | 67.77 | 79.1K |
| 13:30 | 67.74 | 68.06 | 67.74 | 68.06 | 77.8K |
| 13:35 | 68.08 | 68.10 | 67.95 | 68.01 | 70.4K |
| 13:40 | 68.01 | 68.37 | 67.95 | 68.37 | 117.8K |
| 13:45 | 68.37 | 69.49 | 68.22 | 69.30 | 448.7K |
| 13:50 | 69.20 | 69.64 | 69.19 | 69.29 | 442.1K |
| 13:55 | 69.25 | 69.41 | 69.19 | 69.25 | 169.4K |
| 14:00 | 69.30 | 69.40 | 69.02 | 69.04 | 167.4K |
| 14:05 | 69.08 | 69.10 | 68.86 | 69.00 | 144.4K |
| 14:10 | 68.99 | 69.10 | 68.80 | 68.92 | 94.7K |
| 14:15 | 68.92 | 69.11 | 68.92 | 68.99 | 72.1K |
| 14:20 | 68.95 | 68.98 | 68.80 | 68.83 | 76.4K |
| 14:25 | 68.82 | 68.83 | 68.68 | 68.73 | 125.1K |
| 14:30 | 68.72 | 68.93 | 68.72 | 68.90 | 97.0K |
| 14:35 | 68.88 | 68.93 | 68.85 | 68.90 | 115.2K |
| 14:40 | 68.91 | 68.93 | 68.89 | 68.91 | 85.2K |
| 14:45 | 68.91 | 68.91 | 68.86 | 68.89 | 119.4K |
| 14:50 | 68.86 | 68.89 | 68.71 | 68.86 | 177.3K |
| 14:55 | 68.88 | 68.94 | 68.88 | 68.93 | 87.4K |