70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.89 | 73.99 | 71.45 | 72.70 | 4,696.8K |
| 09:35 | 72.50 | 72.88 | 71.41 | 71.76 | 1,554.9K |
| 09:40 | 71.78 | 71.96 | 70.51 | 70.70 | 1,325.7K |
| 09:45 | 70.70 | 71.12 | 70.59 | 71.04 | 690.6K |
| 09:50 | 71.04 | 71.07 | 70.59 | 70.59 | 425.6K |
| 09:55 | 70.59 | 71.02 | 70.20 | 70.20 | 325.9K |
| 10:00 | 70.20 | 70.20 | 69.50 | 69.80 | 594.4K |
| 10:05 | 69.80 | 70.45 | 69.76 | 70.45 | 273.2K |
| 10:10 | 70.47 | 70.93 | 70.01 | 70.09 | 348.9K |
| 10:15 | 70.04 | 70.04 | 69.61 | 69.97 | 196.3K |
| 10:20 | 69.98 | 69.98 | 69.73 | 69.81 | 199.1K |
| 10:25 | 69.82 | 70.00 | 69.73 | 70.00 | 99.5K |
| 10:30 | 70.00 | 70.98 | 70.00 | 70.89 | 259.0K |
| 10:35 | 70.91 | 70.94 | 70.79 | 70.94 | 265.4K |
| 10:40 | 70.95 | 71.05 | 70.86 | 70.87 | 176.4K |
| 10:45 | 70.86 | 70.87 | 70.50 | 70.52 | 90.1K |
| 10:50 | 70.51 | 70.80 | 70.51 | 70.64 | 73.4K |
| 10:55 | 70.63 | 70.64 | 70.01 | 70.01 | 80.3K |
| 11:00 | 70.04 | 70.28 | 70.04 | 70.21 | 70.4K |
| 11:05 | 70.21 | 70.22 | 70.07 | 70.08 | 38.7K |
| 11:10 | 70.10 | 70.10 | 70.06 | 70.07 | 27.4K |
| 11:15 | 70.07 | 70.09 | 69.89 | 69.91 | 79.5K |
| 11:20 | 69.91 | 70.01 | 69.90 | 70.01 | 73.8K |
| 11:25 | 70.00 | 70.01 | 69.96 | 69.97 | 39.8K |
| 13:00 | 69.95 | 70.01 | 69.95 | 70.01 | 52.8K |
| 13:05 | 70.01 | 70.58 | 70.01 | 70.58 | 55.9K |
| 13:10 | 70.53 | 70.58 | 70.10 | 70.10 | 49.5K |
| 13:15 | 70.12 | 70.12 | 70.02 | 70.10 | 56.4K |
| 13:20 | 70.10 | 70.23 | 70.09 | 70.23 | 71.8K |
| 13:25 | 70.22 | 70.31 | 70.21 | 70.21 | 72.5K |
| 13:30 | 70.23 | 70.28 | 70.00 | 70.00 | 89.8K |
| 13:35 | 69.99 | 70.00 | 69.85 | 69.85 | 50.1K |
| 13:40 | 69.85 | 69.92 | 69.84 | 69.87 | 44.5K |
| 13:45 | 69.87 | 69.88 | 69.58 | 69.58 | 125.8K |
| 13:50 | 69.58 | 69.97 | 69.50 | 69.84 | 153.8K |
| 13:55 | 69.88 | 69.88 | 69.51 | 69.52 | 95.4K |
| 14:00 | 69.51 | 69.77 | 69.51 | 69.58 | 74.0K |
| 14:05 | 69.58 | 69.60 | 69.39 | 69.55 | 100.5K |
| 14:10 | 69.55 | 69.55 | 69.07 | 69.09 | 130.5K |
| 14:15 | 69.09 | 69.29 | 69.09 | 69.17 | 78.4K |
| 14:20 | 69.15 | 69.15 | 69.00 | 69.00 | 118.2K |
| 14:25 | 68.98 | 68.98 | 68.37 | 68.37 | 229.8K |
| 14:30 | 68.45 | 68.82 | 68.45 | 68.71 | 229.9K |
| 14:35 | 68.75 | 68.79 | 68.51 | 68.51 | 64.8K |
| 14:40 | 68.52 | 68.52 | 68.27 | 68.28 | 164.2K |
| 14:45 | 68.28 | 68.46 | 68.24 | 68.45 | 136.8K |
| 14:50 | 68.43 | 68.43 | 68.06 | 68.08 | 266.8K |
| 14:55 | 68.05 | 68.40 | 68.03 | 68.40 | 210.8K |