70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.98 | 63.98 | 62.94 | 62.96 | 333.1K |
| 09:35 | 62.90 | 63.09 | 62.78 | 62.90 | 215.7K |
| 09:40 | 62.89 | 63.36 | 62.85 | 63.28 | 79.8K |
| 09:45 | 63.20 | 63.34 | 63.16 | 63.16 | 87.7K |
| 09:50 | 63.20 | 63.46 | 63.11 | 63.45 | 112.8K |
| 09:55 | 63.43 | 63.66 | 63.30 | 63.43 | 67.9K |
| 10:00 | 63.33 | 63.60 | 63.31 | 63.37 | 60.3K |
| 10:05 | 63.37 | 63.50 | 63.25 | 63.50 | 63.9K |
| 10:10 | 63.42 | 63.66 | 63.34 | 63.63 | 80.1K |
| 10:15 | 63.64 | 63.64 | 63.38 | 63.38 | 35.5K |
| 10:20 | 63.38 | 63.44 | 63.25 | 63.44 | 30.6K |
| 10:25 | 63.44 | 63.45 | 63.23 | 63.33 | 40.8K |
| 10:30 | 63.33 | 63.33 | 63.21 | 63.28 | 65.0K |
| 10:35 | 63.28 | 63.31 | 63.24 | 63.26 | 8.4K |
| 10:40 | 63.26 | 63.36 | 63.26 | 63.35 | 7.9K |
| 10:45 | 63.35 | 63.35 | 63.28 | 63.29 | 29.2K |
| 10:50 | 63.32 | 63.32 | 62.91 | 63.00 | 121.0K |
| 10:55 | 62.95 | 63.12 | 62.95 | 63.06 | 31.6K |
| 11:00 | 63.06 | 63.06 | 63.00 | 63.02 | 26.2K |
| 11:05 | 63.03 | 63.06 | 62.82 | 62.82 | 84.9K |
| 11:10 | 62.83 | 63.00 | 62.67 | 62.76 | 125.6K |
| 11:15 | 62.82 | 62.88 | 62.70 | 62.71 | 53.6K |
| 11:20 | 62.77 | 62.84 | 62.72 | 62.73 | 45.5K |
| 11:25 | 62.72 | 62.72 | 62.58 | 62.60 | 113.1K |
| 13:00 | 62.72 | 62.96 | 62.61 | 62.69 | 38.4K |
| 13:05 | 62.70 | 62.82 | 62.70 | 62.71 | 45.1K |
| 13:10 | 62.71 | 62.72 | 62.39 | 62.39 | 92.5K |
| 13:15 | 62.36 | 62.36 | 62.10 | 62.29 | 121.2K |
| 13:20 | 62.29 | 62.48 | 62.09 | 62.18 | 97.1K |
| 13:25 | 62.18 | 62.33 | 62.16 | 62.33 | 33.8K |
| 13:30 | 62.32 | 62.32 | 61.91 | 62.16 | 114.4K |
| 13:35 | 62.14 | 62.14 | 62.00 | 62.09 | 70.9K |
| 13:40 | 62.09 | 62.26 | 61.99 | 62.00 | 60.9K |
| 13:45 | 62.10 | 62.10 | 61.90 | 62.00 | 51.8K |
| 13:50 | 62.00 | 62.17 | 61.94 | 62.17 | 99.8K |
| 13:55 | 62.16 | 62.16 | 61.77 | 61.78 | 90.9K |
| 14:00 | 61.79 | 61.98 | 61.77 | 61.90 | 68.2K |
| 14:05 | 61.90 | 62.00 | 61.81 | 61.85 | 97.0K |
| 14:10 | 61.98 | 62.16 | 61.90 | 62.14 | 72.6K |
| 14:15 | 62.11 | 62.14 | 62.00 | 62.05 | 46.8K |
| 14:20 | 62.04 | 62.04 | 61.87 | 61.92 | 36.0K |
| 14:25 | 61.95 | 62.12 | 61.93 | 62.01 | 49.1K |
| 14:30 | 61.90 | 62.10 | 61.86 | 61.87 | 111.2K |
| 14:35 | 61.88 | 62.28 | 61.88 | 62.19 | 73.8K |
| 14:40 | 62.27 | 62.37 | 61.97 | 62.17 | 64.5K |
| 14:45 | 62.02 | 62.14 | 61.91 | 62.07 | 44.9K |
| 14:50 | 62.06 | 62.09 | 61.94 | 62.08 | 74.3K |
| 14:55 | 62.03 | 62.06 | 62.00 | 62.01 | 24.9K |