70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.37 | 60.31 | 59.37 | 59.90 | 307.8K |
| 09:35 | 59.91 | 60.01 | 59.75 | 59.75 | 133.0K |
| 09:40 | 59.71 | 60.01 | 59.68 | 59.89 | 137.7K |
| 09:45 | 59.89 | 60.16 | 59.88 | 60.15 | 136.0K |
| 09:50 | 60.08 | 60.18 | 59.81 | 59.92 | 108.9K |
| 09:55 | 59.90 | 60.08 | 59.88 | 60.02 | 116.6K |
| 10:00 | 60.02 | 60.08 | 59.83 | 59.83 | 110.0K |
| 10:05 | 59.87 | 60.07 | 59.77 | 59.98 | 108.2K |
| 10:10 | 59.99 | 60.33 | 59.99 | 60.27 | 91.1K |
| 10:15 | 60.25 | 61.26 | 60.22 | 61.26 | 324.0K |
| 10:20 | 61.25 | 61.56 | 60.81 | 60.88 | 303.0K |
| 10:25 | 60.88 | 61.15 | 60.78 | 60.99 | 183.0K |
| 10:30 | 61.05 | 61.10 | 60.78 | 61.02 | 119.9K |
| 10:35 | 61.10 | 61.55 | 61.10 | 61.15 | 250.7K |
| 10:40 | 61.17 | 61.17 | 60.88 | 60.97 | 110.5K |
| 10:45 | 60.94 | 61.07 | 60.90 | 61.00 | 68.2K |
| 10:50 | 61.00 | 61.10 | 60.89 | 60.96 | 84.9K |
| 10:55 | 60.97 | 61.19 | 60.90 | 60.96 | 87.5K |
| 11:00 | 60.93 | 61.08 | 60.87 | 60.90 | 98.7K |
| 11:05 | 60.91 | 61.03 | 60.78 | 60.78 | 111.4K |
| 11:10 | 60.77 | 60.95 | 60.70 | 60.86 | 72.9K |
| 11:15 | 60.88 | 61.28 | 60.86 | 61.15 | 109.5K |
| 11:20 | 61.14 | 61.18 | 61.04 | 61.04 | 44.6K |
| 11:25 | 61.02 | 61.02 | 60.88 | 61.01 | 35.3K |
| 13:00 | 61.01 | 61.66 | 61.01 | 61.44 | 391.7K |
| 13:05 | 61.44 | 61.60 | 61.40 | 61.56 | 130.0K |
| 13:10 | 61.56 | 61.56 | 61.36 | 61.49 | 57.5K |
| 13:15 | 61.50 | 61.70 | 61.50 | 61.70 | 138.9K |
| 13:20 | 61.69 | 61.78 | 61.50 | 61.53 | 127.2K |
| 13:25 | 61.75 | 62.27 | 61.75 | 62.26 | 405.8K |
| 13:30 | 62.20 | 63.01 | 62.14 | 62.81 | 619.3K |
| 13:35 | 62.88 | 63.17 | 62.82 | 62.83 | 356.4K |
| 13:40 | 62.82 | 63.01 | 62.70 | 62.85 | 161.3K |
| 13:45 | 62.87 | 62.87 | 62.66 | 62.75 | 117.5K |
| 13:50 | 62.75 | 62.75 | 62.50 | 62.58 | 159.0K |
| 13:55 | 62.58 | 62.70 | 62.56 | 62.69 | 57.0K |
| 14:00 | 62.70 | 62.95 | 62.70 | 62.72 | 171.3K |
| 14:05 | 62.74 | 62.93 | 62.74 | 62.77 | 133.8K |
| 14:10 | 62.75 | 63.04 | 62.75 | 62.93 | 161.0K |
| 14:15 | 62.92 | 62.95 | 62.73 | 62.74 | 79.4K |
| 14:20 | 62.72 | 62.72 | 62.51 | 62.52 | 96.3K |
| 14:25 | 62.50 | 62.51 | 62.35 | 62.45 | 139.0K |
| 14:30 | 62.42 | 62.58 | 62.41 | 62.48 | 103.2K |
| 14:35 | 62.49 | 62.69 | 62.47 | 62.61 | 98.6K |
| 14:40 | 62.60 | 62.80 | 62.54 | 62.73 | 74.6K |
| 14:45 | 62.75 | 62.83 | 62.75 | 62.80 | 130.8K |
| 14:50 | 62.79 | 62.80 | 62.58 | 62.79 | 142.0K |
| 14:55 | 62.79 | 62.82 | 62.71 | 62.82 | 145.0K |