Wuxi Boton Tech (300031)

300031
🏛️ China →
24.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 13.31 13.94 13.21 13.83 12.9M
2022-12-29 13.86 13.99 13.39 13.42 13.1M
2022-12-28 13.69 13.70 13.35 13.52 5.4M
2022-12-27 13.55 13.91 13.51 13.73 8.6M
2022-12-26 13.40 13.58 13.27 13.51 5.1M
2022-12-23 13.13 13.61 13.13 13.41 5.0M
2022-12-22 13.45 13.61 13.17 13.23 5.3M
2022-12-21 13.57 13.64 13.32 13.39 4.8M
2022-12-20 13.59 13.75 13.52 13.57 4.5M
2022-12-19 13.89 14.00 13.48 13.58 8.2M
2022-12-16 14.07 14.20 13.83 13.87 7.4M
2022-12-15 14.18 14.38 14.08 14.21 5.6M
2022-12-14 14.12 14.46 14.07 14.29 7.8M
2022-12-13 14.16 14.29 14.03 14.07 6.6M
2022-12-12 14.45 14.53 14.00 14.15 11.0M
2022-12-09 14.73 14.74 14.33 14.44 7.8M
2022-12-08 14.88 14.94 14.52 14.65 7.6M
2022-12-07 14.73 15.08 14.63 14.94 7.9M
2022-12-06 15.00 15.00 14.67 14.76 8.0M
2022-12-05 15.11 15.28 14.94 15.04 10.1M
2022-12-02 14.93 15.22 14.88 15.01 8.8M
2022-12-01 14.81 15.24 14.81 14.96 10.7M
2022-11-30 14.80 15.20 14.66 14.80 12.4M
2022-11-29 14.44 14.81 14.41 14.79 9.6M
2022-11-28 14.50 14.66 14.31 14.52 8.3M
2022-11-25 14.84 15.36 14.73 14.79 15.2M
2022-11-24 15.49 15.64 14.86 14.99 15.1M
2022-11-23 15.88 15.88 15.30 15.56 9.1M
2022-11-22 16.40 16.53 15.53 15.69 20.8M
2022-11-21 17.12 17.30 16.35 16.43 17.9M
2022-11-18 17.06 18.33 16.98 17.40 38.8M
2022-11-17 16.98 17.19 16.40 16.95 21.7M
2022-11-16 16.41 16.75 16.35 16.40 13.3M
2022-11-15 16.52 16.80 16.24 16.40 18.8M
2022-11-14 16.60 17.20 16.54 16.59 15.1M
2022-11-11 17.20 17.60 16.51 16.59 21.3M
2022-11-10 16.54 17.87 16.54 17.00 25.2M
2022-11-09 16.51 17.20 16.43 16.65 18.8M
2022-11-08 16.55 16.80 16.09 16.77 22.8M
2022-11-07 15.17 17.24 15.10 16.71 35.8M
2022-11-04 14.64 15.27 14.55 15.05 17.9M
2022-11-03 14.73 15.15 14.36 14.73 25.5M
2022-11-02 16.40 16.52 14.91 14.98 44.6M
2022-11-01 13.53 13.78 13.36 13.77 10.8M
2022-10-31 12.81 13.50 12.78 13.33 8.3M
2022-10-28 13.47 13.55 12.86 12.98 11.6M
2022-10-27 13.20 13.83 13.18 13.72 12.0M
2022-10-26 12.66 13.38 12.50 13.29 11.6M
2022-10-25 12.64 12.85 12.29 12.57 8.1M
2022-10-24 13.39 13.58 12.63 12.69 10.7M
2022-10-21 13.65 13.69 13.05 13.28 8.2M
2022-10-20 13.60 13.89 13.44 13.68 7.2M
2022-10-19 13.75 13.81 13.51 13.61 5.5M
2022-10-18 13.95 13.99 13.72 13.78 5.3M
2022-10-17 13.55 13.92 13.50 13.79 6.5M
2022-10-14 13.61 13.77 13.57 13.64 6.4M
2022-10-13 13.40 13.68 13.30 13.45 6.0M
2022-10-12 13.01 13.50 12.88 13.49 6.1M
2022-10-11 12.88 13.11 12.70 13.04 4.6M
2022-10-10 13.30 13.35 12.82 12.91 6.2M
2022-09-30 13.37 13.55 13.23 13.28 4.2M
2022-09-29 13.65 13.72 13.22 13.25 4.4M
2022-09-28 13.82 13.88 13.26 13.43 5.6M
2022-09-27 13.61 13.93 13.55 13.91 5.1M
2022-09-26 13.64 13.90 13.51 13.56 4.3M
2022-09-23 14.26 14.27 13.67 13.88 6.3M
2022-09-22 14.28 14.52 14.20 14.27 4.5M
2022-09-21 14.16 14.52 13.90 14.42 5.9M
2022-09-20 14.23 14.42 14.14 14.24 5.0M
2022-09-19 14.30 14.39 13.87 14.08 5.8M
2022-09-16 14.42 14.82 14.25 14.27 7.0M
2022-09-15 14.84 14.94 14.23 14.42 8.5M
2022-09-14 14.76 14.96 14.64 14.83 6.3M
2022-09-13 15.19 15.41 14.94 15.03 7.2M
2022-09-09 15.07 15.35 15.00 15.16 8.1M
2022-09-08 15.61 15.74 15.14 15.18 8.3M
2022-09-07 15.85 15.89 15.38 15.49 12.7M
2022-09-06 15.93 15.99 15.55 15.92 7.7M
2022-09-05 16.26 16.37 15.71 15.90 9.0M
2022-09-02 15.93 16.60 15.90 16.35 11.3M
2022-09-01 16.24 16.48 15.76 15.85 11.1M
2022-08-31 16.90 17.32 16.15 16.24 14.5M
2022-08-30 16.88 17.73 16.87 17.04 11.0M
2022-08-29 17.17 17.33 16.80 16.94 13.4M
2022-08-26 17.02 18.20 17.02 17.53 19.4M
2022-08-25 19.18 19.34 17.20 17.50 25.0M
2022-08-24 20.00 20.40 18.82 19.18 20.8M
2022-08-23 20.03 20.25 19.61 20.00 16.3M
2022-08-22 19.43 20.35 19.20 20.23 23.8M
2022-08-19 19.20 20.83 19.15 19.57 28.7M
2022-08-18 19.89 19.96 19.01 19.19 22.8M
2022-08-17 19.85 20.69 19.53 20.09 25.3M
2022-08-16 19.25 19.65 19.07 19.65 13.8M
2022-08-15 19.45 19.75 19.12 19.23 13.6M
2022-08-12 18.74 19.82 18.68 19.57 22.7M
2022-08-11 18.20 19.26 18.12 18.88 20.7M
2022-08-10 18.33 18.41 17.94 18.06 10.8M
2022-08-09 18.30 18.85 18.18 18.53 13.5M
2022-08-08 18.26 18.43 18.03 18.40 12.7M
2022-08-05 18.17 18.50 17.88 18.40 18.9M
2022-08-04 17.76 18.00 17.40 17.82 13.4M
2022-08-03 17.80 18.20 17.32 17.71 19.4M
2022-08-02 17.68 17.96 17.10 17.36 18.0M
2022-08-01 17.28 18.15 16.96 18.04 18.4M
2022-07-29 17.16 17.71 17.02 17.26 11.3M
2022-07-28 17.11 17.50 17.10 17.14 9.4M
2022-07-27 17.23 17.30 16.97 17.02 7.9M
2022-07-26 16.98 17.36 16.75 17.35 10.4M
2022-07-25 17.02 17.20 16.66 16.86 7.7M
2022-07-22 17.51 17.74 16.87 17.17 14.7M
2022-07-21 17.90 18.39 17.60 17.61 16.2M
2022-07-20 18.00 18.12 17.73 17.77 15.6M
2022-07-19 17.55 18.60 17.30 18.12 25.3M
2022-07-18 16.81 17.34 16.73 17.30 15.8M
2022-07-15 17.29 17.33 16.60 16.90 16.1M
2022-07-14 16.53 17.25 16.40 16.88 19.0M
2022-07-13 16.72 17.28 16.71 16.88 21.2M
2022-07-12 17.00 17.02 16.29 16.46 18.0M
2022-07-11 17.15 17.68 16.96 17.10 29.7M
2022-07-08 15.43 17.82 15.43 16.98 41.1M
2022-07-07 15.19 15.44 14.96 15.40 8.2M
2022-07-06 15.47 15.64 15.07 15.23 8.5M
2022-07-05 15.73 15.98 15.23 15.55 12.4M
2022-07-04 15.90 15.98 15.61 15.73 8.9M
2022-07-01 16.24 16.56 15.88 15.96 14.4M
2022-06-30 15.88 16.19 15.85 16.10 11.0M
2022-06-29 16.25 16.48 15.88 15.89 15.8M
2022-06-28 16.05 16.42 15.70 16.31 17.9M
2022-06-27 15.75 16.30 15.67 16.05 19.9M
2022-06-24 15.45 15.78 15.39 15.53 11.3M
2022-06-23 15.29 15.50 15.03 15.46 13.3M
2022-06-22 16.19 16.20 15.23 15.28 19.5M
2022-06-21 15.68 16.15 15.56 16.01 20.7M
2022-06-20 15.40 15.86 15.25 15.70 15.8M
2022-06-17 15.56 15.68 15.11 15.37 16.8M
2022-06-16 14.90 15.98 14.90 15.68 26.3M
2022-06-15 14.72 15.20 14.61 14.87 17.2M
2022-06-14 14.77 14.83 14.03 14.64 14.5M
2022-06-13 15.02 15.06 14.80 14.96 9.1M
2022-06-10 14.54 15.19 14.45 15.12 13.1M
2022-06-09 14.89 15.01 14.55 14.65 9.7M
2022-06-08 15.52 15.73 14.68 15.04 18.4M
2022-06-07 15.20 15.47 14.90 15.14 14.7M
2022-06-06 14.98 15.34 14.90 15.33 15.4M
2022-06-02 14.90 15.00 14.71 14.99 11.2M
2022-06-01 15.25 15.33 14.79 14.99 17.1M
2022-05-31 14.52 15.36 14.22 15.29 22.8M
2022-05-30 14.71 14.77 14.43 14.57 10.4M
2022-05-27 15.30 15.30 14.65 14.78 15.0M
2022-05-26 14.67 15.25 14.38 15.14 24.7M
2022-05-25 13.90 14.60 13.78 14.51 14.1M
2022-05-24 14.68 14.87 13.73 13.74 14.5M
2022-05-23 14.64 14.92 14.52 14.70 11.3M
2022-05-20 14.27 14.60 14.17 14.45 11.3M
2022-05-19 13.82 14.15 13.78 14.14 9.2M
2022-05-18 14.48 14.73 14.12 14.17 15.4M
2022-05-17 14.26 14.95 14.15 14.56 16.7M
2022-05-16 14.36 14.41 14.00 14.18 8.3M
2022-05-13 14.20 14.38 14.01 14.11 8.2M
2022-05-12 13.97 14.30 13.82 14.11 7.8M
2022-05-11 14.05 14.62 14.02 14.05 13.1M
2022-05-10 13.51 14.08 13.42 14.07 9.1M
2022-05-09 13.80 14.09 13.60 13.80 8.4M
2022-05-06 13.63 14.08 13.57 13.70 8.9M
2022-05-05 14.00 14.39 13.90 14.12 10.1M
2022-04-29 13.20 14.50 13.20 14.18 17.3M
2022-04-28 13.40 13.48 12.75 12.97 12.0M
2022-04-27 12.90 13.69 12.70 13.63 13.2M
2022-04-26 13.61 13.86 13.00 13.20 11.6M
2022-04-25 14.37 14.46 13.40 13.40 18.4M
2022-04-22 16.30 16.50 15.23 15.31 17.6M
2022-04-21 16.60 17.27 16.38 16.44 13.2M
2022-04-20 17.00 17.60 16.72 16.86 15.4M
2022-04-19 16.26 17.44 16.06 17.34 21.4M
2022-04-18 16.25 16.37 15.80 16.25 9.7M
2022-04-15 16.97 16.97 16.23 16.54 11.2M
2022-04-14 17.35 17.77 17.18 17.20 8.8M
2022-04-13 17.63 17.83 17.16 17.32 11.2M
2022-04-12 19.00 19.19 17.98 18.25 14.0M
2022-04-11 18.80 18.80 17.95 18.01 10.9M
2022-04-08 20.05 20.05 18.47 19.08 20.4M
2022-04-07 20.31 20.99 19.99 19.99 14.9M
2022-04-06 20.83 21.52 20.40 20.61 21.2M
2022-04-01 19.70 21.15 19.40 20.86 26.6M
2022-03-31 20.29 20.67 19.81 19.97 15.8M
2022-03-30 20.30 20.79 20.08 20.53 16.0M
2022-03-29 20.38 20.38 19.76 20.15 13.6M
2022-03-28 20.10 20.86 19.95 20.15 23.4M
2022-03-25 19.59 20.47 19.40 20.09 21.5M
2022-03-24 19.77 20.02 19.26 19.59 14.7M
2022-03-23 20.18 20.77 20.06 20.08 22.7M
2022-03-22 19.21 20.43 18.81 20.43 28.2M
2022-03-21 19.75 19.93 19.17 19.50 14.1M
2022-03-18 19.55 19.81 19.11 19.40 16.2M
2022-03-17 18.50 20.23 18.45 19.75 28.8M
2022-03-16 18.08 18.37 17.26 18.22 12.4M
2022-03-15 18.55 18.85 17.61 17.61 12.4M
2022-03-14 19.15 19.41 18.75 18.77 11.0M
2022-03-11 18.09 19.65 18.01 19.38 20.1M
2022-03-10 18.71 19.18 18.49 18.52 11.6M
2022-03-09 18.18 18.49 17.04 18.18 10.9M
2022-03-08 19.00 19.33 18.00 18.17 15.6M
2022-03-07 19.63 19.77 19.01 19.18 15.0M
2022-03-04 19.44 20.74 19.23 19.95 25.1M
2022-03-03 19.92 19.98 19.39 19.45 7.9M
2022-03-02 19.76 20.03 19.60 19.85 7.8M
2022-03-01 19.69 20.08 19.51 19.97 10.2M
2022-02-28 19.38 20.07 18.72 19.73 16.2M
2022-02-25 19.33 19.86 19.09 19.24 11.7M
2022-02-24 20.18 20.56 18.51 19.10 19.1M
2022-02-23 19.78 20.45 19.70 20.40 11.5M
2022-02-22 20.46 20.46 19.29 19.64 15.6M
2022-02-21 20.50 20.95 20.39 20.73 9.7M
2022-02-18 20.11 20.67 20.01 20.52 8.1M
2022-02-17 20.58 20.69 20.19 20.33 11.1M
2022-02-16 20.40 20.96 20.13 20.60 12.1M
2022-02-15 19.83 20.43 19.83 20.16 8.9M
2022-02-14 20.00 20.32 19.59 19.78 10.3M
2022-02-11 21.03 21.49 20.10 20.11 14.7M
2022-02-10 21.30 21.94 21.08 21.46 13.7M
2022-02-09 20.70 21.56 20.60 21.43 14.5M
2022-02-08 20.53 20.79 20.25 20.77 10.1M
2022-02-07 20.85 21.05 20.26 20.59 11.8M
2022-01-28 21.27 21.46 20.71 20.75 12.1M
2022-01-27 22.12 22.18 21.00 21.06 12.3M
2022-01-26 22.13 22.58 21.82 22.02 8.9M
2022-01-25 22.91 23.37 22.10 22.13 10.4M
2022-01-24 22.37 23.68 22.30 23.20 11.4M
2022-01-21 23.00 23.45 22.40 22.65 13.8M
2022-01-20 24.56 24.88 23.23 23.33 21.6M
2022-01-19 24.90 25.68 24.68 24.84 21.2M
2022-01-18 25.60 25.72 24.21 24.46 24.1M
2022-01-17 25.23 26.18 25.18 25.74 20.3M
2022-01-14 24.78 25.84 24.65 25.23 20.3M
2022-01-13 26.63 26.80 25.10 25.17 27.3M
2022-01-12 26.56 27.87 26.30 26.57 36.5M
2022-01-11 25.00 29.58 24.78 27.01 58.7M
2022-01-10 24.00 25.41 23.90 24.94 18.0M
2022-01-07 27.50 27.94 24.45 24.74 43.5M
2022-01-06 28.31 28.37 27.17 27.65 26.6M
2022-01-05 28.35 29.60 27.60 29.04 43.1M
2022-01-04 27.71 29.10 27.71 28.56 37.9M