24.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 26.03 | 25.53 | 25.55 | 1,460.0K |
| 09:35 | 25.55 | 25.60 | 25.48 | 25.51 | 1,154.4K |
| 09:40 | 25.52 | 25.59 | 25.47 | 25.47 | 746.8K |
| 09:45 | 25.43 | 25.48 | 25.35 | 25.36 | 782.8K |
| 09:50 | 25.36 | 25.36 | 25.22 | 25.22 | 890.5K |
| 09:55 | 25.23 | 25.25 | 25.12 | 25.20 | 822.2K |
| 10:00 | 25.21 | 25.25 | 25.10 | 25.18 | 731.7K |
| 10:05 | 25.17 | 25.19 | 25.08 | 25.19 | 759.7K |
| 10:10 | 25.19 | 25.19 | 25.06 | 25.10 | 555.2K |
| 10:15 | 25.10 | 25.14 | 25.07 | 25.10 | 433.1K |
| 10:20 | 25.10 | 25.13 | 25.04 | 25.11 | 600.0K |
| 10:25 | 25.13 | 25.15 | 25.08 | 25.10 | 317.2K |
| 10:30 | 25.10 | 25.11 | 25.07 | 25.11 | 250.1K |
| 10:35 | 25.12 | 25.12 | 25.02 | 25.07 | 527.4K |
| 10:40 | 25.05 | 25.06 | 24.98 | 25.04 | 751.8K |
| 10:45 | 25.04 | 25.15 | 25.01 | 25.12 | 280.3K |
| 10:50 | 25.11 | 25.14 | 25.09 | 25.10 | 273.6K |
| 10:55 | 25.12 | 25.12 | 25.07 | 25.07 | 125.1K |
| 11:00 | 25.07 | 25.17 | 25.04 | 25.17 | 572.0K |
| 11:05 | 25.17 | 25.19 | 25.09 | 25.10 | 191.1K |
| 11:10 | 25.11 | 25.12 | 25.08 | 25.10 | 198.8K |
| 11:15 | 25.10 | 25.11 | 25.05 | 25.06 | 140.9K |
| 11:20 | 25.06 | 25.07 | 25.01 | 25.01 | 216.2K |
| 11:25 | 25.03 | 25.05 | 25.01 | 25.04 | 218.5K |
| 13:00 | 25.03 | 25.03 | 24.92 | 24.93 | 860.9K |
| 13:05 | 24.93 | 24.94 | 24.90 | 24.93 | 389.5K |
| 13:10 | 24.94 | 24.95 | 24.92 | 24.94 | 198.6K |
| 13:15 | 24.94 | 24.96 | 24.91 | 24.91 | 286.3K |
| 13:20 | 24.92 | 24.97 | 24.90 | 24.93 | 414.0K |
| 13:25 | 24.93 | 24.94 | 24.92 | 24.92 | 203.4K |
| 13:30 | 24.93 | 24.93 | 24.88 | 24.91 | 753.1K |
| 13:35 | 24.90 | 24.90 | 24.86 | 24.89 | 442.5K |
| 13:40 | 24.89 | 24.93 | 24.85 | 24.93 | 351.1K |
| 13:45 | 24.91 | 25.02 | 24.91 | 25.02 | 185.2K |
| 13:50 | 25.02 | 25.02 | 24.92 | 24.93 | 249.1K |
| 13:55 | 24.94 | 24.95 | 24.88 | 24.88 | 302.4K |
| 14:00 | 24.88 | 24.93 | 24.87 | 24.88 | 308.4K |
| 14:05 | 24.92 | 24.93 | 24.87 | 24.91 | 186.7K |
| 14:10 | 24.90 | 24.91 | 24.86 | 24.87 | 440.9K |
| 14:15 | 24.87 | 24.87 | 24.84 | 24.85 | 468.3K |
| 14:20 | 24.84 | 25.80 | 24.84 | 25.28 | 2,434.3K |
| 14:25 | 25.26 | 25.39 | 25.04 | 25.23 | 1,376.3K |
| 14:30 | 25.18 | 25.18 | 24.96 | 24.99 | 1,010.0K |
| 14:35 | 24.99 | 25.02 | 24.94 | 24.97 | 518.7K |
| 14:40 | 24.97 | 25.00 | 24.90 | 25.00 | 639.4K |
| 14:45 | 24.99 | 25.04 | 24.92 | 24.95 | 685.2K |
| 14:50 | 24.95 | 24.95 | 24.90 | 24.91 | 679.0K |
| 14:55 | 24.91 | 24.91 | 24.87 | 24.89 | 406.4K |