6.18
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.77 | 5.77 | 289.9K |
| 09:35 | 5.78 | 5.79 | 5.73 | 5.74 | 368.2K |
| 09:40 | 5.74 | 5.74 | 5.70 | 5.71 | 559.9K |
| 09:45 | 5.71 | 5.71 | 5.69 | 5.70 | 418.9K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.71 | 333.0K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.68 | 134.8K |
| 10:00 | 5.69 | 5.69 | 5.66 | 5.67 | 414.7K |
| 10:05 | 5.66 | 5.67 | 5.63 | 5.64 | 299.4K |
| 10:10 | 5.63 | 5.66 | 5.61 | 5.66 | 706.1K |
| 10:15 | 5.65 | 5.66 | 5.62 | 5.62 | 153.7K |
| 10:20 | 5.63 | 5.64 | 5.61 | 5.62 | 221.3K |
| 10:25 | 5.60 | 5.62 | 5.59 | 5.61 | 450.3K |
| 10:30 | 5.60 | 5.62 | 5.58 | 5.61 | 250.0K |
| 10:35 | 5.62 | 5.62 | 5.59 | 5.60 | 173.8K |
| 10:40 | 5.59 | 5.62 | 5.58 | 5.62 | 131.9K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 96.8K |
| 10:50 | 5.63 | 5.64 | 5.61 | 5.64 | 189.2K |
| 10:55 | 5.64 | 5.66 | 5.63 | 5.65 | 54.8K |
| 11:00 | 5.66 | 5.66 | 5.65 | 5.65 | 87.4K |
| 11:05 | 5.65 | 5.66 | 5.64 | 5.64 | 96.1K |
| 11:10 | 5.64 | 5.68 | 5.64 | 5.64 | 172.1K |
| 11:15 | 5.64 | 5.68 | 5.64 | 5.68 | 88.7K |
| 11:20 | 5.69 | 5.69 | 5.66 | 5.66 | 53.4K |
| 11:25 | 5.66 | 5.67 | 5.65 | 5.66 | 39.4K |
| 13:00 | 5.66 | 5.68 | 5.66 | 5.66 | 75.8K |
| 13:05 | 5.66 | 5.69 | 5.65 | 5.68 | 305.2K |
| 13:10 | 5.68 | 5.72 | 5.68 | 5.72 | 160.7K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.70 | 82.1K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.70 | 50.2K |
| 13:25 | 5.71 | 5.74 | 5.70 | 5.73 | 70.4K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.73 | 56.2K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.71 | 24.8K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 52.6K |
| 13:45 | 5.71 | 5.72 | 5.69 | 5.71 | 39.2K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.71 | 41.1K |
| 13:55 | 5.73 | 5.74 | 5.72 | 5.73 | 37.0K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.72 | 38.5K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.70 | 93.4K |
| 14:10 | 5.70 | 5.73 | 5.69 | 5.71 | 103.6K |
| 14:15 | 5.71 | 5.75 | 5.71 | 5.75 | 141.6K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 101.4K |
| 14:25 | 5.75 | 5.76 | 5.74 | 5.76 | 96.1K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.76 | 115.8K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 29.4K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 44.4K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 86.7K |
| 14:50 | 5.77 | 5.77 | 5.75 | 5.76 | 176.1K |
| 14:55 | 5.77 | 5.77 | 5.76 | 5.76 | 40.6K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |