Wuhan YZY Biopharma (2496)

2496
🏛️ Hong Kong →
6.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.06 9.06 8.90 8.90 0.0M
2023-12-28 8.75 8.98 8.67 8.98 0.0M
2023-12-27 8.77 8.77 8.77 8.77 0.0M
2023-12-22 8.77 8.77 8.77 8.77 0.0M
2023-12-21 8.76 8.78 8.76 8.77 0.0M
2023-12-20 8.77 8.77 8.77 8.77 0.0M
2023-12-19 8.77 8.77 8.77 8.77 0.0M
2023-12-18 8.77 8.78 8.75 8.77 0.0M
2023-12-15 8.71 8.71 8.46 8.68 0.0M
2023-12-14 8.62 8.62 8.10 8.62 0.0M
2023-12-13 8.63 8.63 8.63 8.63 0.0M
2023-12-12 8.63 8.63 8.63 8.63 0.0M
2023-12-11 8.65 8.65 8.64 8.63 0.0M
2023-12-08 8.20 8.42 8.20 8.88 0.0M
2023-12-07 8.42 8.42 8.42 8.42 0.0M
2023-12-06 8.41 8.42 8.11 8.42 0.0M
2023-12-05 8.30 8.42 8.30 8.42 0.0M
2023-12-04 8.32 8.38 8.31 8.38 0.0M
2023-12-01 8.60 8.60 8.10 8.31 0.0M
2023-11-30 8.59 8.60 8.55 8.60 0.0M
2023-11-29 8.04 8.60 8.04 8.60 0.0M
2023-11-28 8.46 8.80 8.46 8.80 0.0M
2023-11-27 8.85 8.85 8.85 8.80 0.0M
2023-11-24 8.88 8.88 8.55 8.80 0.0M
2023-11-23 8.97 8.98 8.97 8.90 0.0M
2023-11-22 9.20 9.20 8.70 8.86 0.0M
2023-11-21 9.00 9.20 9.00 9.20 0.0M
2023-11-20 10.00 10.00 9.46 9.31 0.0M
2023-11-17 8.86 9.02 8.86 9.02 0.0M
2023-11-16 8.86 8.86 8.86 8.86 0.0M
2023-11-15 8.98 8.98 8.85 8.85 0.0M
2023-11-14 8.25 8.80 8.02 8.80 0.0M
2023-11-13 8.50 8.50 8.49 8.49 0.0M
2023-11-10 8.88 8.88 8.48 8.50 0.0M
2023-11-09 8.92 9.01 8.92 9.00 0.0M
2023-11-08 9.80 9.80 9.50 9.51 0.0M
2023-11-07 9.60 9.99 9.60 9.80 0.0M
2023-11-06 10.00 10.00 9.65 9.70 0.0M
2023-11-03 11.62 11.62 9.76 10.00 0.0M
2023-11-02 9.80 11.76 9.68 11.00 0.0M
2023-11-01 10.84 10.84 10.58 10.50 0.0M
2023-10-31 11.38 11.38 10.26 10.84 0.0M
2023-10-30 10.02 11.40 10.02 11.38 0.0M
2023-10-27 9.52 10.00 9.52 10.00 0.0M
2023-10-26 8.89 9.54 8.89 9.54 0.0M
2023-10-25 8.91 9.02 8.22 8.94 0.0M
2023-10-24 10.38 10.38 8.77 8.92 0.0M
2023-10-20 12.00 12.00 10.30 10.80 0.1M
2023-10-19 14.60 14.60 12.60 12.60 0.0M
2023-10-18 15.70 15.96 14.88 14.88 0.0M
2023-10-17 15.68 15.76 15.68 15.76 0.0M
2023-10-16 15.86 15.86 15.70 15.84 0.0M
2023-10-13 15.80 15.86 15.80 15.86 0.0M
2023-10-12 15.64 15.80 15.62 15.80 0.1M
2023-10-11 15.90 15.90 15.70 15.90 0.0M
2023-10-10 15.80 16.00 15.76 15.90 0.0M
2023-10-09 15.76 16.20 15.74 15.94 0.0M
2023-10-06 15.54 16.00 15.30 16.00 0.1M
2023-10-05 15.26 15.54 15.00 15.54 0.0M
2023-10-04 14.30 15.48 14.30 15.28 0.1M
2023-10-03 15.78 15.78 14.60 15.00 0.3M
2023-09-29 15.62 16.00 15.28 15.80 0.2M
2023-09-28 18.26 18.28 14.96 16.00 0.4M
2023-09-27 19.44 19.80 18.26 18.32 0.5M
2023-09-26 16.20 19.70 16.12 19.44 1.0M
2023-09-25 16.40 16.80 16.00 16.00 1.5M