Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
36.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.05 29.02 28.05 28.28 1,236.5K
09:35 28.22 29.19 28.22 29.01 885.1K
09:40 29.01 29.26 28.70 28.86 539.4K
09:45 28.82 28.82 28.49 28.54 286.5K
09:50 28.56 29.08 28.56 28.96 329.7K
09:55 28.96 29.48 28.81 29.48 601.7K
10:00 29.47 29.55 29.14 29.48 470.3K
10:05 29.47 29.50 29.16 29.42 295.0K
10:10 29.42 29.80 29.20 29.22 538.9K
10:15 29.22 29.29 29.03 29.16 214.9K
10:20 29.15 29.47 29.15 29.18 275.4K
10:25 29.18 29.40 29.18 29.21 142.1K
10:30 29.22 29.96 29.22 29.96 370.5K
10:35 29.97 30.44 29.77 30.07 577.9K
10:40 30.07 31.27 30.07 31.00 918.5K
10:45 30.99 31.17 30.78 31.17 346.8K
10:50 31.17 31.69 30.81 30.97 381.3K
10:55 30.92 32.00 30.81 31.85 464.7K
11:00 31.85 32.94 31.85 32.94 614.6K
11:05 32.41 32.63 31.65 31.65 151.1K
11:10 31.71 32.08 31.60 32.08 128.7K
11:15 32.14 32.46 32.08 32.46 153.3K
11:20 32.60 32.99 31.90 31.90 320.6K
11:25 32.00 32.96 31.81 32.70 184.9K
13:00 32.80 33.96 32.80 33.96 570.5K
13:05 33.50 33.87 33.00 33.35 167.6K
13:10 33.33 33.33 33.00 33.03 62.8K
13:15 33.01 33.03 32.57 32.70 145.9K
13:20 32.71 32.73 32.31 32.39 77.8K
13:25 32.39 32.51 31.71 32.02 260.3K
13:30 32.02 33.07 32.02 32.68 189.8K
13:35 32.98 33.80 32.51 33.54 382.1K
13:40 33.54 33.99 33.28 33.73 509.8K
13:45 33.73 33.80 32.19 33.12 318.9K
13:50 32.82 33.06 32.41 32.82 67.2K
13:55 32.40 32.70 32.13 32.44 125.8K
14:00 32.26 32.58 32.01 32.01 174.7K
14:05 32.04 32.04 31.58 31.87 290.5K
14:10 31.87 32.60 31.74 32.14 339.4K
14:15 32.20 32.28 32.05 32.16 111.1K
14:20 32.15 32.23 32.01 32.02 134.0K
14:25 32.01 32.05 31.81 32.03 173.9K
14:30 32.03 32.44 31.93 32.03 186.5K
14:35 32.28 32.28 31.93 31.93 121.5K
14:40 31.93 32.13 31.89 32.13 300.0K
14:45 32.11 32.20 31.86 32.13 229.9K
14:50 32.20 32.50 32.13 32.32 386.3K
14:55 32.24 32.83 32.13 32.21 258.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles