36.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.08 | 23.82 | 23.08 | 23.37 | 253.9K |
| 09:35 | 23.48 | 23.48 | 23.24 | 23.29 | 188.2K |
| 09:40 | 23.25 | 23.29 | 23.07 | 23.16 | 172.4K |
| 09:45 | 23.12 | 23.33 | 23.11 | 23.33 | 55.3K |
| 09:50 | 23.48 | 23.48 | 23.21 | 23.21 | 93.1K |
| 09:55 | 23.21 | 23.55 | 23.19 | 23.55 | 67.4K |
| 10:00 | 23.52 | 23.70 | 23.47 | 23.69 | 90.1K |
| 10:05 | 23.60 | 23.80 | 23.53 | 23.73 | 181.9K |
| 10:10 | 23.70 | 23.88 | 23.64 | 23.72 | 92.6K |
| 10:15 | 23.70 | 23.84 | 23.64 | 23.77 | 40.0K |
| 10:20 | 23.74 | 23.75 | 23.50 | 23.57 | 69.1K |
| 10:25 | 23.55 | 23.72 | 23.54 | 23.70 | 23.5K |
| 10:30 | 23.66 | 23.87 | 23.66 | 23.87 | 45.2K |
| 10:35 | 23.82 | 23.93 | 23.80 | 23.93 | 125.1K |
| 10:40 | 23.93 | 23.98 | 23.78 | 23.91 | 91.1K |
| 10:45 | 23.88 | 23.90 | 23.81 | 23.82 | 12.9K |
| 10:50 | 23.82 | 24.00 | 23.82 | 23.99 | 54.4K |
| 10:55 | 23.97 | 23.99 | 23.85 | 23.89 | 36.9K |
| 11:00 | 23.86 | 23.89 | 23.86 | 23.87 | 14.2K |
| 11:05 | 23.88 | 23.98 | 23.84 | 23.98 | 48.4K |
| 11:10 | 23.96 | 23.96 | 23.88 | 23.95 | 20.2K |
| 11:15 | 23.95 | 23.98 | 23.92 | 23.93 | 32.9K |
| 11:20 | 23.92 | 24.00 | 23.92 | 24.00 | 30.8K |
| 11:25 | 24.00 | 24.16 | 24.00 | 24.05 | 117.0K |
| 13:00 | 24.01 | 24.11 | 23.95 | 23.98 | 60.0K |
| 13:05 | 23.98 | 24.05 | 23.98 | 24.04 | 18.4K |
| 13:10 | 24.06 | 24.08 | 23.96 | 23.97 | 28.7K |
| 13:15 | 23.95 | 24.01 | 23.83 | 23.90 | 42.8K |
| 13:20 | 23.90 | 23.95 | 23.90 | 23.91 | 26.0K |
| 13:25 | 23.94 | 23.99 | 23.90 | 23.90 | 17.4K |
| 13:30 | 23.90 | 23.93 | 23.80 | 23.80 | 43.4K |
| 13:35 | 23.79 | 23.87 | 23.79 | 23.82 | 43.1K |
| 13:40 | 23.82 | 23.93 | 23.82 | 23.91 | 35.2K |
| 13:45 | 23.90 | 23.93 | 23.90 | 23.93 | 18.1K |
| 13:50 | 23.89 | 23.89 | 23.81 | 23.81 | 22.5K |
| 13:55 | 23.81 | 23.90 | 23.81 | 23.89 | 16.5K |
| 14:00 | 23.84 | 23.88 | 23.63 | 23.63 | 47.8K |
| 14:05 | 23.63 | 23.72 | 23.63 | 23.64 | 9.6K |
| 14:10 | 23.63 | 23.63 | 23.60 | 23.60 | 2.8K |
| 14:15 | 23.62 | 23.67 | 23.62 | 23.63 | 36.0K |
| 14:20 | 23.64 | 23.65 | 23.58 | 23.58 | 43.6K |
| 14:25 | 23.60 | 23.60 | 23.51 | 23.51 | 32.8K |
| 14:30 | 23.56 | 23.61 | 23.46 | 23.58 | 40.4K |
| 14:35 | 23.59 | 23.59 | 23.51 | 23.51 | 34.4K |
| 14:40 | 23.51 | 23.56 | 23.51 | 23.51 | 26.0K |
| 14:45 | 23.51 | 23.58 | 23.49 | 23.49 | 90.5K |
| 14:50 | 23.47 | 23.58 | 23.42 | 23.50 | 71.1K |
| 14:55 | 23.48 | 23.62 | 23.47 | 23.54 | 34.3K |