Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.98 19.98 19.41 19.51 481.5K
09:35 19.52 19.53 19.32 19.34 141.9K
09:40 19.33 19.33 19.19 19.28 208.8K
09:45 19.30 19.61 19.27 19.61 70.9K
09:50 19.63 19.80 19.58 19.75 66.4K
09:55 19.73 19.85 19.73 19.84 40.7K
10:00 19.70 19.86 19.65 19.74 42.6K
10:05 19.75 19.85 19.65 19.82 16.8K
10:10 19.75 19.90 19.75 19.87 16.3K
10:15 19.86 19.87 19.60 19.60 52.4K
10:20 19.56 19.60 19.47 19.47 64.9K
10:25 19.47 19.47 19.40 19.40 48.6K
10:30 19.40 19.50 19.40 19.49 9.3K
10:35 19.46 19.49 19.45 19.45 23.6K
10:40 19.49 19.50 19.44 19.47 21.5K
10:45 19.44 19.48 19.41 19.47 39.4K
10:50 19.45 19.64 19.45 19.58 33.3K
10:55 19.49 19.64 19.49 19.59 26.2K
11:00 19.60 19.60 19.49 19.55 17.5K
11:05 19.55 19.55 19.46 19.53 8.2K
11:10 19.46 19.53 19.46 19.53 8.5K
11:15 19.48 19.55 19.43 19.48 47.7K
11:20 19.40 19.40 19.34 19.35 18.9K
11:25 19.37 19.39 19.36 19.39 0.6K
13:00 19.39 19.42 19.32 19.39 51.6K
13:05 19.41 19.49 19.41 19.47 39.2K
13:10 19.49 19.50 19.42 19.47 22.7K
13:15 19.46 19.48 19.40 19.44 18.4K
13:20 19.48 19.64 19.48 19.62 69.7K
13:25 19.56 19.60 19.56 19.58 34.4K
13:30 19.60 19.62 19.56 19.62 11.0K
13:35 19.61 19.61 19.57 19.61 33.8K
13:40 19.65 19.73 19.65 19.73 8.1K
13:45 19.71 19.71 19.52 19.52 85.9K
13:50 19.52 19.52 19.46 19.46 38.5K
13:55 19.46 19.46 19.41 19.43 30.9K
14:00 19.40 19.62 19.40 19.62 89.6K
14:05 19.65 19.65 19.61 19.61 5.3K
14:10 19.58 19.64 19.55 19.64 4.2K
14:15 19.60 19.60 19.60 19.60 2.1K
14:20 19.61 19.62 19.61 19.61 1.2K
14:25 19.61 19.61 19.56 19.57 8.6K
14:30 19.58 19.62 19.58 19.62 9.7K
14:35 19.62 19.69 19.61 19.68 15.9K
14:40 19.70 19.70 19.67 19.69 13.5K
14:45 19.67 19.68 19.53 19.53 99.7K
14:50 19.64 19.64 19.50 19.60 51.4K
14:55 19.53 19.61 19.47 19.51 22.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles