Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.06 20.95 20.06 20.46 1,087.5K
09:35 20.52 20.53 20.08 20.46 315.2K
09:40 20.48 20.60 20.28 20.28 210.5K
09:45 20.25 20.34 20.20 20.34 86.0K
09:50 20.34 20.50 20.32 20.46 121.7K
09:55 20.43 20.48 20.36 20.36 68.1K
10:00 20.36 20.55 20.36 20.36 273.3K
10:05 20.36 20.36 20.20 20.20 99.6K
10:10 20.20 20.21 20.19 20.20 58.4K
10:15 20.20 20.20 20.07 20.17 172.9K
10:20 20.17 20.19 20.08 20.18 121.2K
10:25 20.16 20.16 20.08 20.08 58.6K
10:30 20.09 20.45 20.08 20.45 118.8K
10:35 20.45 20.54 20.40 20.47 168.2K
10:40 20.50 20.53 20.25 20.25 102.8K
10:45 20.29 20.30 20.23 20.26 130.1K
10:50 20.30 20.42 20.30 20.41 73.3K
10:55 20.50 20.51 20.44 20.50 56.3K
11:00 20.50 20.50 20.43 20.43 25.0K
11:05 20.42 20.42 20.34 20.34 52.4K
11:10 20.34 20.34 20.18 20.25 60.6K
11:15 20.31 20.84 20.29 20.81 200.5K
11:20 20.82 20.82 20.61 20.66 56.3K
11:25 20.61 20.66 20.45 20.53 26.4K
13:00 20.68 20.68 20.38 20.40 60.0K
13:05 20.32 20.50 20.32 20.42 16.5K
13:10 20.42 20.42 20.36 20.37 32.0K
13:15 20.37 20.46 20.37 20.40 28.5K
13:20 20.40 20.44 20.39 20.42 14.7K
13:25 20.40 20.40 20.33 20.34 66.8K
13:30 20.35 20.40 20.34 20.35 40.0K
13:35 20.35 20.58 20.34 20.56 109.9K
13:40 20.55 20.55 20.43 20.43 7.2K
13:45 20.44 20.52 20.44 20.52 12.5K
13:50 20.52 20.65 20.52 20.63 44.4K
13:55 20.63 20.64 20.52 20.53 27.4K
14:00 20.53 20.54 20.28 20.29 70.0K
14:05 20.29 20.60 20.29 20.60 50.4K
14:10 20.61 20.61 20.56 20.59 37.4K
14:15 20.59 20.61 20.58 20.58 27.9K
14:20 20.58 20.59 20.56 20.59 26.2K
14:25 20.59 20.59 20.56 20.59 30.2K
14:30 20.59 20.65 20.58 20.65 48.2K
14:35 20.65 20.68 20.64 20.65 44.8K
14:40 20.65 20.65 20.56 20.62 44.9K
14:45 20.62 20.77 20.62 20.77 123.6K
14:50 20.78 20.90 20.60 20.81 192.7K
14:55 20.81 20.87 20.81 20.87 81.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles