Wuhan Huazhong Numerical Control (300161)

300161
🏛️ China →
29.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.70 30.98 30.69 30.79 309.4K
09:35 30.78 30.78 30.38 30.46 667.1K
09:40 30.47 30.58 30.43 30.44 364.6K
09:45 30.45 30.69 30.45 30.67 204.5K
09:50 30.67 30.70 30.58 30.66 191.9K
09:55 30.65 30.70 30.45 30.46 301.5K
10:00 30.46 30.47 30.29 30.33 547.2K
10:05 30.32 30.42 30.25 30.30 231.8K
10:10 30.30 30.30 30.24 30.27 219.8K
10:15 30.27 30.27 30.15 30.24 301.0K
10:20 30.24 30.28 30.22 30.24 124.3K
10:25 30.25 30.25 30.14 30.14 116.1K
10:30 30.14 30.17 30.08 30.17 260.2K
10:35 30.16 30.18 30.12 30.13 98.9K
10:40 30.12 30.18 30.00 30.00 277.7K
10:45 30.02 30.18 30.02 30.18 129.6K
10:50 30.18 30.24 30.16 30.17 95.2K
10:55 30.18 30.26 30.18 30.19 69.2K
11:00 30.19 30.19 30.00 30.19 91.8K
11:05 30.19 30.33 30.19 30.24 72.0K
11:10 30.23 30.34 30.16 30.34 78.3K
11:15 30.30 30.33 30.26 30.28 37.7K
11:20 30.28 30.37 30.28 30.36 86.9K
11:25 30.37 30.38 30.27 30.33 56.5K
13:00 30.31 30.40 30.31 30.33 89.4K
13:05 30.32 30.45 30.32 30.42 85.4K
13:10 30.42 30.46 30.33 30.33 136.5K
13:15 30.33 30.44 30.32 30.34 75.4K
13:20 30.34 30.43 30.34 30.40 83.4K
13:25 30.41 30.53 30.41 30.51 145.4K
13:30 30.51 30.54 30.48 30.51 101.9K
13:35 30.51 30.52 30.45 30.46 86.2K
13:40 30.49 30.52 30.46 30.46 91.9K
13:45 30.47 30.59 30.43 30.59 98.1K
13:50 30.60 30.61 30.50 30.52 84.8K
13:55 30.52 30.55 30.41 30.41 48.8K
14:00 30.40 30.53 30.40 30.50 84.9K
14:05 30.49 30.51 30.45 30.48 53.9K
14:10 30.48 30.50 30.44 30.48 37.1K
14:15 30.48 30.50 30.44 30.45 55.1K
14:20 30.46 30.47 30.44 30.44 36.8K
14:25 30.47 30.47 30.44 30.45 32.2K
14:30 30.45 30.46 30.31 30.36 87.6K
14:35 30.36 30.39 30.32 30.38 64.3K
14:40 30.38 30.38 30.35 30.36 67.9K
14:45 30.36 30.42 30.36 30.37 106.0K
14:50 30.37 30.38 30.30 30.37 258.4K
14:55 30.38 30.38 30.36 30.37 103.4K
15:40 30.36 30.36 30.36 30.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles