19.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.20 | 16.95 | 17.06 | 208.2K |
| 09:35 | 17.08 | 17.12 | 16.98 | 16.98 | 88.3K |
| 09:40 | 17.01 | 17.08 | 17.01 | 17.07 | 66.6K |
| 09:45 | 17.07 | 17.17 | 17.05 | 17.11 | 108.2K |
| 09:50 | 17.11 | 17.14 | 17.05 | 17.09 | 49.8K |
| 09:55 | 17.10 | 17.14 | 17.09 | 17.12 | 37.5K |
| 10:00 | 17.12 | 17.15 | 17.10 | 17.14 | 60.3K |
| 10:05 | 17.14 | 17.14 | 17.09 | 17.12 | 53.6K |
| 10:10 | 17.12 | 17.18 | 17.12 | 17.17 | 35.4K |
| 10:15 | 17.15 | 17.18 | 17.11 | 17.16 | 144.1K |
| 10:20 | 17.16 | 17.19 | 17.16 | 17.18 | 30.7K |
| 10:25 | 17.18 | 17.21 | 17.16 | 17.17 | 45.3K |
| 10:30 | 17.11 | 17.16 | 17.10 | 17.12 | 71.5K |
| 10:35 | 17.15 | 17.18 | 17.15 | 17.15 | 22.8K |
| 10:40 | 17.15 | 17.18 | 17.11 | 17.15 | 43.8K |
| 10:45 | 17.18 | 17.18 | 17.11 | 17.12 | 33.9K |
| 10:50 | 17.13 | 17.13 | 17.08 | 17.08 | 42.1K |
| 10:55 | 17.09 | 17.13 | 17.08 | 17.10 | 18.4K |
| 11:00 | 17.10 | 17.13 | 17.07 | 17.07 | 70.0K |
| 11:05 | 17.07 | 17.08 | 17.02 | 17.03 | 58.2K |
| 11:10 | 17.03 | 17.04 | 17.01 | 17.04 | 63.8K |
| 11:15 | 17.04 | 17.11 | 17.04 | 17.09 | 62.9K |
| 11:20 | 17.13 | 17.15 | 17.10 | 17.10 | 37.6K |
| 11:25 | 17.10 | 17.16 | 17.10 | 17.14 | 21.3K |
| 13:00 | 17.19 | 17.20 | 17.16 | 17.17 | 102.3K |
| 13:05 | 17.17 | 17.24 | 17.17 | 17.18 | 88.7K |
| 13:10 | 17.19 | 17.22 | 17.17 | 17.17 | 33.2K |
| 13:15 | 17.20 | 17.25 | 17.17 | 17.19 | 69.2K |
| 13:20 | 17.19 | 17.22 | 17.17 | 17.18 | 49.4K |
| 13:25 | 17.17 | 17.20 | 17.17 | 17.18 | 26.6K |
| 13:30 | 17.18 | 17.22 | 17.17 | 17.22 | 52.8K |
| 13:35 | 17.22 | 17.23 | 17.20 | 17.23 | 20.6K |
| 13:40 | 17.23 | 17.24 | 17.21 | 17.23 | 41.3K |
| 13:45 | 17.24 | 17.32 | 17.22 | 17.27 | 73.2K |
| 13:50 | 17.30 | 17.32 | 17.21 | 17.22 | 50.4K |
| 13:55 | 17.22 | 17.23 | 17.21 | 17.21 | 42.9K |
| 14:00 | 17.21 | 17.26 | 17.21 | 17.23 | 57.2K |
| 14:05 | 17.23 | 17.23 | 17.19 | 17.20 | 34.6K |
| 14:10 | 17.20 | 17.23 | 17.19 | 17.20 | 23.6K |
| 14:15 | 17.20 | 17.21 | 17.18 | 17.18 | 33.3K |
| 14:20 | 17.18 | 17.20 | 17.18 | 17.19 | 19.8K |
| 14:25 | 17.18 | 17.18 | 17.10 | 17.14 | 153.9K |
| 14:30 | 17.15 | 17.19 | 17.11 | 17.17 | 70.5K |
| 14:35 | 17.17 | 17.17 | 17.12 | 17.13 | 56.3K |
| 14:40 | 17.13 | 17.21 | 17.12 | 17.21 | 86.7K |
| 14:45 | 17.20 | 17.23 | 17.20 | 17.20 | 50.7K |
| 14:50 | 17.20 | 17.25 | 17.18 | 17.23 | 166.0K |
| 14:55 | 17.24 | 17.25 | 17.23 | 17.25 | 59.9K |