19.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.10 | 15.97 | 16.05 | 199.7K |
| 09:35 | 16.05 | 16.08 | 16.00 | 16.01 | 87.0K |
| 09:40 | 16.02 | 16.06 | 15.97 | 16.02 | 66.7K |
| 09:45 | 16.07 | 16.14 | 16.02 | 16.02 | 150.7K |
| 09:50 | 16.02 | 16.13 | 16.02 | 16.12 | 118.6K |
| 09:55 | 16.12 | 16.15 | 16.00 | 16.05 | 184.0K |
| 10:00 | 16.05 | 16.09 | 15.97 | 16.01 | 116.1K |
| 10:05 | 16.01 | 16.03 | 15.99 | 16.03 | 36.3K |
| 10:10 | 16.03 | 16.08 | 16.03 | 16.07 | 39.0K |
| 10:15 | 16.04 | 16.04 | 15.97 | 15.98 | 119.7K |
| 10:20 | 15.97 | 15.99 | 15.92 | 15.97 | 115.0K |
| 10:25 | 15.96 | 15.99 | 15.94 | 15.96 | 55.5K |
| 10:30 | 15.96 | 16.08 | 15.96 | 15.99 | 138.9K |
| 10:35 | 16.01 | 16.01 | 15.95 | 15.96 | 74.4K |
| 10:40 | 15.96 | 16.06 | 15.95 | 16.06 | 64.0K |
| 10:45 | 16.07 | 16.20 | 16.05 | 16.20 | 143.5K |
| 10:50 | 16.21 | 16.21 | 16.12 | 16.13 | 68.2K |
| 10:55 | 16.13 | 16.13 | 16.09 | 16.10 | 27.7K |
| 11:00 | 16.10 | 16.11 | 16.09 | 16.10 | 35.6K |
| 11:05 | 16.10 | 16.13 | 16.09 | 16.09 | 32.9K |
| 11:10 | 16.10 | 16.13 | 16.10 | 16.13 | 8.0K |
| 11:15 | 16.13 | 16.13 | 16.10 | 16.10 | 30.7K |
| 11:20 | 16.11 | 16.14 | 16.08 | 16.08 | 41.3K |
| 11:25 | 16.07 | 16.11 | 16.07 | 16.08 | 38.8K |
| 13:00 | 16.08 | 16.08 | 16.00 | 16.02 | 271.2K |
| 13:05 | 16.02 | 16.03 | 15.98 | 16.00 | 34.7K |
| 13:10 | 16.00 | 16.01 | 16.00 | 16.01 | 33.5K |
| 13:15 | 16.00 | 16.00 | 15.97 | 15.98 | 54.8K |
| 13:20 | 16.00 | 16.02 | 15.97 | 16.02 | 28.5K |
| 13:25 | 16.06 | 16.07 | 16.00 | 16.00 | 141.3K |
| 13:30 | 16.00 | 16.01 | 15.96 | 15.98 | 71.9K |
| 13:35 | 15.97 | 15.98 | 15.93 | 15.94 | 71.3K |
| 13:40 | 15.95 | 15.95 | 15.91 | 15.93 | 34.8K |
| 13:45 | 15.92 | 15.92 | 15.89 | 15.89 | 34.0K |
| 13:50 | 15.90 | 15.91 | 15.89 | 15.91 | 29.1K |
| 13:55 | 15.91 | 15.92 | 15.89 | 15.89 | 58.7K |
| 14:00 | 15.89 | 15.89 | 15.82 | 15.84 | 118.3K |
| 14:05 | 15.83 | 15.84 | 15.80 | 15.80 | 68.5K |
| 14:10 | 15.80 | 15.81 | 15.79 | 15.81 | 40.1K |
| 14:15 | 15.80 | 15.81 | 15.78 | 15.78 | 23.4K |
| 14:20 | 15.79 | 15.81 | 15.78 | 15.81 | 48.6K |
| 14:25 | 15.81 | 15.82 | 15.81 | 15.81 | 21.1K |
| 14:30 | 15.81 | 15.87 | 15.81 | 15.86 | 126.9K |
| 14:35 | 15.85 | 15.91 | 15.84 | 15.87 | 72.0K |
| 14:40 | 15.89 | 15.89 | 15.85 | 15.88 | 38.5K |
| 14:45 | 15.89 | 15.90 | 15.85 | 15.88 | 42.0K |
| 14:50 | 15.88 | 15.91 | 15.86 | 15.91 | 37.5K |
| 14:55 | 15.90 | 15.91 | 15.87 | 15.89 | 35.4K |