WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.76 50.76 50.58 50.58 1.9K
09:31 50.63 50.74 50.63 50.74 1.5K
09:33 50.99 50.99 50.99 50.99 0.2K
09:35 50.95 50.95 50.95 50.95 1.1K
09:41 50.96 50.96 50.96 50.96 1.6K
09:44 51.03 51.03 51.03 51.03 0.3K
09:45 51.03 51.03 51.03 51.03 0.5K
09:49 51.12 51.12 51.12 51.12 0.5K
09:50 51.16 51.16 51.16 51.16 0.2K
09:52 51.22 51.22 51.22 51.22 0.8K
09:57 51.23 51.23 51.23 51.23 1.0K
09:58 51.25 51.26 51.25 51.26 0.9K
09:59 51.30 51.30 51.30 51.30 0.1K
10:00 51.29 51.29 51.29 51.29 0.1K
10:01 51.33 51.37 51.33 51.37 0.8K
10:02 51.40 51.40 51.40 51.40 0.6K
10:08 51.49 51.49 51.49 51.49 0.1K
10:09 51.55 51.55 51.55 51.55 0.8K
10:10 51.47 51.47 51.46 51.47 2.4K
10:11 51.44 51.44 51.36 51.36 0.7K
10:12 51.46 51.46 51.46 51.46 0.7K
10:13 51.53 51.53 51.53 51.53 1.7K
10:15 51.41 51.41 51.41 51.41 0.4K
10:17 51.57 51.57 51.57 51.57 0.5K
10:19 51.57 51.57 51.57 51.57 1.2K
10:20 51.62 51.62 51.62 51.62 0.5K
10:21 51.60 51.60 51.60 51.60 0.5K
10:23 51.57 51.57 51.54 51.54 0.5K
10:25 51.59 51.60 51.59 51.60 0.9K
10:28 51.67 51.67 51.67 51.67 0.4K
10:29 51.68 51.68 51.65 51.65 0.9K
10:30 51.65 51.65 51.65 51.65 0.7K
10:32 51.76 51.76 51.75 51.75 0.5K
10:33 51.76 51.76 51.76 51.76 0.2K
10:34 51.73 51.73 51.73 51.73 8.7K
10:35 51.72 51.72 51.72 51.72 0.8K
10:36 51.67 51.71 51.67 51.71 1.5K
10:37 51.84 51.84 51.84 51.84 1.0K
10:41 51.80 51.80 51.80 51.80 0.9K
10:42 51.77 51.77 51.77 51.77 0.8K
10:43 51.75 51.75 51.75 51.75 0.4K
10:45 51.80 51.83 51.80 51.83 2.5K
10:46 51.83 51.83 51.83 51.83 0.3K
10:47 51.89 51.89 51.89 51.89 0.2K
10:48 51.79 51.79 51.76 51.76 1.3K
10:49 51.71 51.71 51.71 51.71 1.1K
10:52 51.76 51.81 51.76 51.81 2.2K
10:53 51.80 51.80 51.80 51.80 1.2K
10:57 51.66 51.66 51.66 51.66 0.5K
10:58 51.66 51.67 51.66 51.67 0.5K
10:59 51.69 51.69 51.69 51.69 0.4K
11:00 51.68 51.68 51.68 51.68 0.6K
11:01 51.67 51.67 51.67 51.67 0.3K
11:03 51.73 51.73 51.73 51.73 0.4K
11:04 51.76 51.76 51.76 51.76 0.7K
11:06 51.74 51.74 51.74 51.74 0.5K
11:07 51.75 51.75 51.75 51.75 0.4K
11:08 51.75 51.75 51.75 51.75 0.6K
11:17 51.73 51.73 51.73 51.73 0.5K
11:21 51.76 51.76 51.76 51.76 0.7K
11:24 51.72 51.72 51.71 51.71 3.0K
11:25 51.71 51.71 51.71 51.71 0.6K
11:26 51.71 51.71 51.71 51.71 1.0K
11:27 51.72 51.75 51.72 51.75 1.9K
11:31 51.77 51.77 51.77 51.77 0.1K
11:32 51.74 51.74 51.71 51.74 1.4K
11:35 51.72 51.72 51.72 51.72 0.6K
11:37 51.72 51.72 51.72 51.72 0.5K
11:39 51.74 51.74 51.74 51.74 0.6K
11:40 51.68 51.68 51.68 51.68 5.0K
11:41 51.64 51.64 51.64 51.64 1.2K
11:42 51.62 51.62 51.61 51.62 1.7K
11:44 51.64 51.64 51.64 51.64 0.6K
11:45 51.64 51.64 51.64 51.64 1.1K
11:46 51.63 51.66 51.63 51.66 1.2K
11:47 51.67 51.67 51.67 51.67 1.2K
11:51 51.72 51.74 51.72 51.74 1.8K
11:57 51.70 51.70 51.70 51.70 0.7K
11:58 51.66 51.66 51.66 51.66 2.3K
12:01 51.74 51.74 51.74 51.74 0.6K
12:04 51.76 51.76 51.76 51.76 1.4K
12:09 51.77 51.77 51.75 51.75 2.5K
12:10 51.70 51.70 51.70 51.70 0.4K
12:11 51.73 51.73 51.72 51.72 2.6K
12:22 51.79 51.79 51.79 51.79 0.6K
12:25 51.79 51.79 51.79 51.79 0.2K
12:26 51.79 51.79 51.79 51.79 1.1K
12:27 51.79 51.79 51.79 51.79 0.6K
12:28 51.79 51.81 51.79 51.81 2.5K
12:29 51.87 51.89 51.87 51.89 1.4K
12:30 51.85 51.85 51.80 51.80 3.2K
12:31 51.75 51.75 51.75 51.75 0.6K
12:36 51.72 51.72 51.72 51.72 1.3K
12:38 51.66 51.66 51.66 51.66 0.2K
12:41 51.65 51.65 51.65 51.65 0.1K
12:43 51.67 51.67 51.67 51.67 0.4K
12:45 51.63 51.63 51.63 51.63 0.3K
12:46 51.68 51.68 51.64 51.64 0.7K
12:49 51.64 51.64 51.64 51.64 1.1K
12:52 51.62 51.69 51.62 51.69 1.7K
13:00 51.68 51.68 51.65 51.65 1.5K
13:01 51.67 51.67 51.67 51.67 0.2K
13:03 51.67 51.67 51.67 51.67 1.9K
13:07 51.63 51.63 51.63 51.63 0.7K
13:08 51.61 51.61 51.57 51.57 1.6K
13:13 51.63 51.63 51.63 51.63 0.7K
13:19 51.62 51.62 51.62 51.62 0.5K
13:25 51.62 51.65 51.62 51.65 0.7K
13:26 51.63 51.63 51.63 51.63 0.3K
13:29 51.66 51.66 51.66 51.66 0.5K
13:30 51.60 51.60 51.59 51.59 2.2K
13:31 51.60 51.60 51.60 51.60 0.3K
13:32 51.61 51.61 51.61 51.61 1.3K
13:33 51.61 51.61 51.60 51.60 2.8K
13:34 51.59 51.59 51.59 51.59 1.4K
13:35 51.63 51.63 51.61 51.61 0.9K
13:37 51.66 51.66 51.66 51.66 0.4K
13:39 51.61 51.61 51.61 51.61 0.7K
13:40 51.60 51.60 51.58 51.58 1.0K
13:42 51.60 51.60 51.60 51.60 0.5K
13:43 51.59 51.62 51.59 51.62 0.9K
13:49 51.59 51.59 51.59 51.59 0.7K
13:54 51.58 51.58 51.58 51.58 1.8K
13:56 51.62 51.62 51.62 51.62 0.7K
13:59 51.63 51.63 51.63 51.63 1.3K
14:00 51.60 51.73 51.60 51.73 9.5K
14:02 51.72 51.72 51.70 51.70 1.3K
14:05 51.58 51.58 51.58 51.58 3.2K
14:10 51.64 51.64 51.64 51.64 0.9K
14:14 51.64 51.64 51.64 51.64 1.0K
14:18 51.64 51.64 51.64 51.64 0.8K
14:23 51.55 51.55 51.55 51.55 1.1K
14:28 51.56 51.56 51.56 51.56 0.8K
14:29 51.57 51.57 51.57 51.57 0.2K
14:31 51.56 51.59 51.56 51.59 2.3K
14:34 51.66 51.66 51.61 51.61 2.9K
14:35 51.59 51.59 51.59 51.59 0.9K
14:41 51.68 51.73 51.68 51.73 1.8K
14:42 51.74 51.76 51.74 51.76 1.5K
14:43 51.69 51.69 51.69 51.69 1.5K
14:45 51.64 51.64 51.64 51.64 1.2K
14:48 51.62 51.62 51.59 51.60 2.5K
14:50 51.55 51.55 51.55 51.55 0.6K
14:51 51.52 51.52 51.52 51.52 1.4K
14:53 51.47 51.47 51.47 51.47 0.7K
14:55 51.36 51.36 51.36 51.36 1.8K
14:56 51.35 51.35 51.35 51.35 0.4K
14:58 51.26 51.26 51.26 51.26 0.2K
14:59 51.23 51.23 51.23 51.23 0.6K
15:00 51.20 51.20 51.20 51.20 0.1K
15:01 51.17 51.27 51.17 51.27 1.6K
15:02 51.25 51.25 51.23 51.23 1.9K
15:03 51.35 51.35 51.35 51.35 0.7K
15:04 51.36 51.36 51.36 51.36 1.2K
15:08 51.40 51.40 51.40 51.40 0.4K
15:09 51.35 51.35 51.35 51.35 1.2K
15:10 51.36 51.36 51.36 51.36 1.6K
15:11 51.29 51.29 51.29 51.29 3.8K
15:16 51.36 51.36 51.36 51.36 0.5K
15:17 51.38 51.38 51.36 51.36 0.5K
15:18 51.35 51.35 51.35 51.35 1.0K
15:19 51.34 51.34 51.34 51.34 0.3K
15:21 51.37 51.37 51.37 51.37 0.7K
15:23 51.37 51.40 51.37 51.40 0.7K
15:24 51.37 51.37 51.31 51.31 3.4K
15:25 51.30 51.35 51.30 51.35 0.6K
15:26 51.32 51.32 51.32 51.32 1.8K
15:30 51.19 51.19 51.19 51.19 1.2K
15:31 51.23 51.23 51.23 51.23 0.3K
15:32 51.27 51.27 51.25 51.25 1.6K
15:33 51.23 51.23 51.23 51.23 1.1K
15:34 51.23 51.23 51.23 51.23 0.2K
15:35 51.24 51.24 51.24 51.24 0.3K
15:36 51.24 51.26 51.22 51.22 2.7K
15:37 51.24 51.24 51.24 51.24 0.4K
15:39 51.21 51.21 51.21 51.21 0.6K
15:40 51.26 51.28 51.25 51.25 1.4K
15:41 51.25 51.28 51.25 51.25 2.0K
15:42 51.28 51.28 51.28 51.28 3.0K
15:43 51.24 51.30 51.24 51.30 1.9K
15:44 51.29 51.32 51.29 51.29 3.7K
15:45 51.34 51.34 51.34 51.34 2.0K
15:46 51.30 51.35 51.30 51.32 3.4K
15:47 51.26 51.31 51.26 51.29 3.5K
15:48 51.34 51.34 51.34 51.34 1.3K
15:49 51.34 51.34 51.34 51.34 1.9K
15:50 51.32 51.35 51.30 51.35 3.4K
15:51 51.31 51.35 51.31 51.32 3.1K
15:52 51.36 51.36 51.32 51.33 3.9K
15:53 51.40 51.42 51.38 51.42 2.6K
15:54 51.41 51.41 51.31 51.37 5.8K
15:55 51.36 51.39 51.34 51.34 8.4K
15:56 51.34 51.34 51.33 51.34 6.6K
15:57 51.34 51.34 51.28 51.28 7.0K
15:58 51.29 51.32 51.25 51.28 10.6K
15:59 51.29 51.39 51.27 51.35 123.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles