2,638.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 09:15 | 1,336.00 | 1,349.00 | 1,335.00 | 1,349.00 | 0.6K |
| 09:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.4K |
| 09:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 12:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 13:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 13:25 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 2.3K |
| 13:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 13:55 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 1.0K |
| 14:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 15:00 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.4K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |