GrocerIQ Holdings (WPFHD)

WPFH
🏛️ Estados Unidos →
12.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.00 15.60 15.00 15.60 0.0M
2023-12-28 13.00 14.00 13.00 14.00 0.0M
2023-12-27 11.00 13.00 11.00 13.00 0.0M
2023-12-26 13.00 13.00 13.00 13.00 0.0M
2023-12-22 14.00 14.00 14.00 14.00 0.0M
2023-12-20 14.00 14.00 14.00 14.00 0.0M
2023-12-19 16.10 16.50 16.10 16.50 0.0M
2023-12-18 15.00 16.00 15.00 16.00 0.0M
2023-12-15 14.80 15.00 14.80 15.00 0.0M
2023-12-14 15.60 15.60 14.00 14.00 0.0M
2023-12-13 16.00 16.00 13.00 13.00 0.0M
2023-12-12 15.00 15.00 15.00 15.00 0.0M
2023-12-11 15.50 15.50 12.60 15.50 0.0M
2023-12-08 17.90 18.00 15.40 15.40 0.0M
2023-12-07 18.00 18.00 15.40 18.00 0.0M
2023-12-06 17.50 17.50 17.50 17.50 0.0M
2023-12-05 18.20 18.20 18.00 18.00 0.0M
2023-12-04 15.00 18.00 15.00 18.00 0.0M
2023-12-01 16.00 16.00 16.00 16.00 0.0M
2023-11-30 15.30 17.00 15.00 17.00 0.0M
2023-11-29 18.00 18.00 12.50 15.00 0.0M
2023-11-28 17.90 17.90 17.50 17.50 0.0M
2023-11-27 16.00 17.90 16.00 17.00 0.0M
2023-11-22 15.40 16.00 15.40 16.00 0.0M
2023-11-21 16.20 16.20 15.40 15.40 0.0M
2023-11-20 18.00 18.00 18.00 18.00 0.0M
2023-11-17 16.50 16.50 16.00 16.00 0.0M
2023-11-15 18.90 18.90 18.90 18.90 0.0M
2023-11-14 16.00 18.50 15.50 18.50 0.0M
2023-11-10 17.00 17.00 17.00 17.00 0.0M
2023-11-09 15.00 15.00 15.00 15.00 0.0M
2023-11-08 15.50 15.50 15.50 15.50 0.0M
2023-11-02 15.00 15.00 15.00 15.00 0.0M
2023-11-01 15.00 15.00 15.00 15.00 0.0M
2023-10-27 17.00 17.00 17.00 17.00 0.0M
2023-10-26 17.00 17.00 17.00 17.00 0.0M
2023-10-25 15.70 15.70 15.70 15.70 0.0M
2023-10-24 15.70 15.70 15.70 15.70 0.0M
2023-10-23 14.00 14.00 14.00 14.00 0.0M
2023-10-19 16.20 16.20 16.20 16.20 0.0M
2023-10-18 14.20 14.30 14.20 14.30 0.0M
2023-10-17 16.50 16.50 16.50 16.50 0.0M
2023-10-13 14.50 18.00 14.50 17.70 0.0M
2023-10-11 19.00 19.00 19.00 19.00 0.0M
2023-10-10 10.00 19.00 10.00 15.00 0.0M
2023-10-06 19.00 19.00 19.00 19.00 0.0M
2023-10-05 20.50 20.50 19.00 20.00 0.0M
2023-10-04 19.40 20.50 17.10 19.00 0.0M
2023-10-03 19.20 20.50 19.20 20.50 0.0M
2023-10-02 18.20 19.20 18.20 19.20 0.0M
2023-09-29 18.00 20.50 18.00 20.50 0.0M
2023-09-28 19.50 19.50 19.00 19.00 0.0M
2023-09-27 20.50 20.50 19.50 19.50 0.0M
2023-09-26 22.00 22.00 22.00 22.00 0.0M
2023-09-25 22.00 22.00 20.00 20.00 0.0M
2023-09-21 22.20 23.00 22.00 22.50 0.0M
2023-09-20 21.90 23.00 21.90 23.00 0.0M
2023-09-19 20.00 22.00 20.00 22.00 0.0M
2023-09-18 20.00 20.00 20.00 20.00 0.0M
2023-09-15 18.20 20.10 18.20 20.10 0.0M
2023-09-14 17.30 17.50 17.30 17.50 0.0M
2023-09-13 17.50 17.50 17.50 17.50 0.0M
2023-09-12 17.50 17.50 17.50 17.50 0.0M
2023-09-11 17.50 17.50 17.50 17.50 0.0M
2023-09-08 16.50 16.50 16.50 16.50 0.0M
2023-09-07 16.30 16.50 15.30 15.30 0.0M
2023-09-06 16.30 16.30 16.30 16.30 0.0M
2023-09-05 16.40 16.40 16.30 16.30 0.0M
2023-09-01 16.40 16.40 16.40 16.40 0.0M
2023-08-31 16.40 16.40 16.40 16.40 0.0M
2023-08-30 16.00 16.00 16.00 16.00 0.0M
2023-08-29 16.40 16.40 16.40 16.40 0.0M
2023-08-28 15.20 16.20 15.20 16.20 0.0M
2023-08-25 17.50 17.50 15.00 16.00 0.0M
2023-08-24 17.20 17.20 17.20 17.20 0.0M
2023-08-23 17.40 17.40 16.50 16.50 0.0M
2023-08-22 17.40 17.40 17.00 17.40 0.0M
2023-08-21 15.00 16.00 13.00 15.50 0.0M
2023-08-18 16.20 17.50 16.10 16.80 0.0M
2023-08-17 17.00 17.50 16.80 17.50 0.0M
2023-08-16 13.50 15.50 13.50 15.50 0.0M
2023-08-15 17.50 17.50 13.10 13.20 0.0M
2023-08-14 17.20 17.20 17.20 17.20 0.0M
2023-08-11 17.00 17.00 17.00 17.00 0.0M
2023-08-10 17.00 17.00 17.00 17.00 0.0M
2023-08-09 17.10 17.10 14.00 16.00 0.0M
2023-08-08 17.80 18.00 17.50 17.50 0.0M
2023-08-07 17.50 18.00 17.50 18.00 0.0M
2023-08-03 18.50 18.50 17.50 17.50 0.0M
2023-08-01 18.00 18.50 18.00 18.50 0.0M
2023-07-31 17.00 17.10 17.00 17.00 0.0M
2023-07-28 18.50 18.50 16.80 18.00 0.0M
2023-07-27 16.00 18.00 16.00 18.00 0.0M
2023-07-26 15.50 20.00 14.10 20.00 0.0M
2023-07-25 19.00 19.00 10.10 18.80 0.0M
2023-07-24 19.00 19.50 18.00 19.50 0.0M
2023-07-20 19.00 19.00 19.00 19.00 0.0M
2023-07-19 21.20 21.20 19.00 19.00 0.0M
2023-07-18 22.00 22.00 20.00 20.00 0.0M
2023-07-17 20.00 22.50 20.00 22.50 0.0M
2023-07-14 17.00 20.00 17.00 20.00 0.0M
2023-07-13 19.50 20.00 18.00 20.00 0.0M
2023-07-12 20.80 20.80 19.00 20.00 0.0M
2023-07-11 19.00 19.00 18.00 18.00 0.0M
2023-07-10 17.60 17.60 17.60 17.60 0.0M
2023-07-07 18.00 18.00 18.00 18.00 0.0M
2023-07-05 17.90 17.90 17.70 17.90 0.0M
2023-07-03 18.00 18.00 17.60 17.60 0.0M
2023-06-30 17.50 18.00 17.20 17.60 0.0M
2023-06-29 17.50 17.50 17.50 17.50 0.0M
2023-06-28 17.00 17.90 16.00 17.90 0.0M
2023-06-27 18.00 18.00 17.50 18.00 0.0M
2023-06-26 20.00 20.30 17.00 18.00 0.0M
2023-06-23 23.00 23.50 15.00 17.00 0.0M
2023-06-21 23.00 23.00 23.00 23.00 0.0M
2023-06-20 24.00 24.00 23.00 24.00 0.0M
2023-06-16 23.00 23.00 22.00 22.50 0.0M
2023-06-15 24.00 24.00 23.00 23.00 0.0M
2023-06-14 21.00 23.40 21.00 23.40 0.0M
2023-06-13 23.00 23.50 23.00 23.40 0.0M
2023-06-12 23.50 23.50 23.00 23.50 0.0M
2023-06-09 20.00 25.50 20.00 25.20 0.0M
2023-06-08 22.50 22.50 22.00 22.00 0.0M
2023-06-07 23.00 24.00 20.00 24.00 0.0M
2023-06-02 23.50 23.50 23.50 23.50 0.0M
2023-06-01 23.50 25.50 23.50 24.80 0.0M
2023-05-31 24.00 24.00 24.00 24.00 0.0M
2023-05-30 24.00 24.00 24.00 24.00 0.0M
2023-05-26 26.00 26.00 26.00 26.00 0.0M
2023-05-23 26.00 26.00 26.00 26.00 0.0M
2023-05-22 24.00 24.00 24.00 24.00 0.0M
2023-05-17 26.40 26.40 26.40 26.40 0.0M
2023-05-16 26.70 26.70 26.70 26.70 0.0M
2023-05-15 26.80 26.80 26.70 26.70 0.0M
2023-05-12 25.40 27.00 25.40 26.90 0.0M
2023-05-11 25.40 25.40 25.40 25.40 0.0M
2023-05-10 25.40 25.40 25.40 25.40 0.0M
2023-05-09 25.40 25.40 25.40 25.40 0.0M
2023-05-05 27.50 27.50 24.90 24.90 0.0M
2023-05-04 26.50 27.50 26.00 27.00 0.0M
2023-05-03 26.00 27.00 25.00 26.50 0.0M
2023-05-02 25.20 25.20 25.20 25.20 0.0M
2023-04-28 28.00 28.00 28.00 28.00 0.0M
2023-04-26 27.00 28.00 27.00 28.00 0.0M
2023-04-21 25.00 26.00 25.00 26.00 0.0M
2023-04-19 26.10 26.10 26.10 26.10 0.0M
2023-04-18 26.10 26.10 24.00 24.00 0.0M
2023-04-17 26.30 26.30 26.30 26.30 0.0M
2023-04-13 28.90 28.90 28.90 28.90 0.0M
2023-04-12 26.00 28.90 26.00 28.90 0.0M
2023-04-11 26.00 27.50 26.00 27.50 0.0M
2023-04-10 26.00 27.00 26.00 27.00 0.0M
2023-04-06 29.00 29.00 27.50 27.50 0.0M
2023-04-05 26.00 29.00 26.00 29.00 0.0M
2023-04-03 26.00 26.00 26.00 26.00 0.0M
2023-03-31 28.00 28.00 26.00 26.00 0.0M
2023-03-30 23.00 27.00 23.00 26.00 0.0M
2023-03-29 25.00 25.00 25.00 25.00 0.0M
2023-03-28 25.50 25.50 25.50 25.50 0.0M
2023-03-27 25.20 25.70 25.20 25.50 0.0M
2023-03-24 25.00 25.00 25.00 25.00 0.0M
2023-03-23 25.00 25.00 25.00 25.00 0.0M
2023-03-22 23.00 24.50 23.00 24.50 0.0M
2023-03-21 26.00 26.80 23.80 23.80 0.0M
2023-03-20 25.00 26.00 25.00 26.00 0.0M
2023-03-15 27.00 27.00 25.00 25.00 0.0M
2023-03-14 25.00 25.00 21.00 21.00 0.0M
2023-03-13 24.00 24.00 21.00 23.90 0.0M
2023-03-10 26.40 27.00 26.00 27.00 0.0M
2023-03-09 23.00 26.00 22.00 22.00 0.0M
2023-03-08 26.90 26.90 24.00 24.00 0.0M
2023-03-07 25.00 25.00 25.00 25.00 0.0M
2023-03-06 25.00 25.00 25.00 25.00 0.0M
2023-03-03 20.00 25.00 20.00 23.00 0.0M
2023-03-02 26.90 26.90 26.90 26.90 0.0M
2023-03-01 27.00 27.00 27.00 27.00 0.0M
2023-02-27 27.00 27.00 27.00 27.00 0.0M
2023-02-24 27.00 27.00 27.00 27.00 0.0M
2023-02-23 25.00 25.00 22.00 25.00 0.0M
2023-02-22 30.00 32.00 30.00 30.00 0.0M
2023-02-17 30.00 30.00 30.00 30.00 0.0M
2023-02-16 28.00 28.00 28.00 28.00 0.0M
2023-02-15 25.00 25.00 25.00 25.00 0.0M
2023-02-14 25.00 25.00 23.00 23.00 0.0M
2023-02-13 28.00 28.00 26.80 27.00 0.0M
2023-02-10 27.00 42.00 25.00 27.00 0.0M
2023-02-09 30.00 30.00 27.00 29.00 0.0M
2023-02-08 38.00 38.00 38.00 38.00 0.0M
2023-02-07 21.00 40.00 21.00 38.00 0.0M
2023-02-06 23.00 41.00 15.00 23.00 0.0M
2023-02-03 31.50 31.50 31.50 31.50 0.0M
2023-02-02 30.00 30.00 30.00 30.00 0.0M
2023-02-01 18.00 30.00 18.00 18.00 0.0M
2023-01-31 18.00 18.00 18.00 18.00 0.0M
2023-01-26 18.00 18.00 18.00 18.00 0.0M
2023-01-25 12.00 12.00 12.00 12.00 0.0M
2023-01-24 8.00 8.00 8.00 8.00 0.0M
2023-01-23 4.00 4.00 4.00 4.00 0.0M
2023-01-19 7.50 16.00 7.50 12.00 0.0M
2023-01-18 13.20 17.00 8.00 17.00 0.0M
2023-01-13 17.10 17.10 17.10 17.10 0.0M
2023-01-10 13.20 13.20 13.20 13.20 0.0M
2023-01-06 18.40 18.40 18.40 18.40 0.0M