16,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,850.00 | 17,020.00 | 16,850.00 | 16,860.00 | 0.0K |
| 09:05 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 09:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:20 | 16,850.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:35 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:45 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:05 | 16,840.00 | 16,840.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:55 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 12:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:45 | 16,850.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:15 | 16,840.00 | 16,840.00 | 16,690.00 | 16,690.00 | 0.1K |
| 13:35 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 14:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 15:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 15:25 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.1K |