Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,400.00 17,400.00 17,400.00 17,400.00 3.7K
09:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:10 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:15 17,380.00 17,400.00 17,380.00 17,400.00 0.6K
09:20 17,380.00 17,400.00 17,380.00 17,400.00 0.0K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:30 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:35 17,400.00 17,500.00 17,380.00 17,380.00 0.1K
09:40 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:45 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
09:50 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
10:15 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:20 17,380.00 17,420.00 17,310.00 17,310.00 0.7K
10:30 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:35 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:40 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:55 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
11:00 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:05 17,320.00 17,320.00 17,320.00 17,320.00 0.4K
11:15 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:25 17,340.00 17,340.00 17,340.00 17,340.00 0.4K
11:35 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:05 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:30 17,400.00 17,490.00 17,400.00 17,490.00 0.0K
12:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
12:55 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:05 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:20 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:45 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:20 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
14:25 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:35 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:55 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
15:10 17,410.00 17,500.00 17,410.00 17,500.00 0.0K
15:15 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
15:25 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles