Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,960.00 18,030.00 17,960.00 18,030.00 0.1K
09:05 18,030.00 18,040.00 18,030.00 18,040.00 0.1K
09:15 18,000.00 18,040.00 17,970.00 17,970.00 0.5K
09:20 17,970.00 17,970.00 17,960.00 17,960.00 0.1K
09:45 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:50 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:05 17,910.00 17,910.00 17,870.00 17,870.00 0.1K
10:10 17,830.00 17,830.00 17,820.00 17,820.00 0.0K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:25 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:30 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:55 17,590.00 17,610.00 17,590.00 17,590.00 0.5K
11:00 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:05 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:10 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:15 17,570.00 17,570.00 17,550.00 17,550.00 0.0K
11:20 17,550.00 17,580.00 17,550.00 17,580.00 0.0K
11:25 17,550.00 17,570.00 17,550.00 17,570.00 0.2K
11:30 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:40 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:45 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:00 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:15 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:20 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:25 17,510.00 17,520.00 17,510.00 17,520.00 0.0K
12:30 17,530.00 17,550.00 17,530.00 17,550.00 0.1K
12:45 17,560.00 17,600.00 17,560.00 17,600.00 0.3K
12:50 17,600.00 17,600.00 17,500.00 17,500.00 0.9K
12:55 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
13:00 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
13:05 17,640.00 17,650.00 17,640.00 17,650.00 0.0K
13:30 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:35 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
14:20 17,500.00 17,630.00 17,500.00 17,630.00 0.0K
14:30 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
14:50 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
15:00 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
15:10 17,620.00 17,680.00 17,520.00 17,680.00 0.2K
15:15 17,640.00 17,650.00 17,640.00 17,650.00 0.1K
15:25 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles