16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.8K |
| 09:15 | 15,700.00 | 15,780.00 | 15,700.00 | 15,780.00 | 0.0K |
| 09:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:35 | 15,780.00 | 15,800.00 | 15,780.00 | 15,800.00 | 0.3K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 09:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 09:55 | 15,730.00 | 15,730.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:00 | 15,720.00 | 15,720.00 | 15,660.00 | 15,660.00 | 0.2K |
| 10:10 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:30 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:55 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 11:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.2K |
| 11:30 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.2K |
| 11:35 | 15,910.00 | 15,910.00 | 15,900.00 | 15,910.00 | 0.0K |
| 11:45 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:05 | 15,910.00 | 15,990.00 | 15,910.00 | 15,980.00 | 0.2K |
| 12:10 | 15,990.00 | 15,990.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:15 | 15,920.00 | 15,960.00 | 15,920.00 | 15,960.00 | 0.0K |
| 12:20 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:30 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:50 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:30 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:40 | 15,890.00 | 15,950.00 | 15,890.00 | 15,890.00 | 0.1K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 14:10 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 14:15 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 14:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 15:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 15:25 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |